Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.132 BRL -0.010 (-0.19%)

Streaming Realtime Price Updated: 9:49 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		3.643	3.643	3.643	0	-0.04(-1.03%)
Jan 30, 2019	3.682	3.682	3.681	3.681	20	-0.04(-1.00%)
Jan 29, 2019	3.717	3.719	3.717	3.718	106	-0.04(-1.11%)
Jan 28, 2019	3.758	3.761	3.758	3.760	258	-0.01(-0.25%)
Jan 27, 2019	3.770	3.770	3.770	3.770	1	-0.00(-0.00%)
Jan 25, 2019	3.771	3.771	3.762	3.770	589	-0.00(-0.01%)
Jan 24, 2019	3.771	3.771	3.770	3.770	17	+0.01(+0.15%)
Jan 23, 2019	3.763	3.765	3.763	3.765	36	-0.05(-1.25%)
Jan 22, 2019	3.812	3.813	3.811	3.812	42	+0.06(+1.61%)
Jan 21, 2019		3.753	3.753	3.752	43	+0.00(+0.10%)
Jan 20, 2019	3.748	3.748	3.748	3.748	4	+0.00(+0.00%)
Jan 18, 2019	3.748	3.748	3.748	3.748	3	-0.00(-0.02%)
Jan 17, 2019	3.748	3.749	3.748	3.749	54	+0.01(+0.40%)
Jan 16, 2019	3.735	3.735	3.734	3.734	23	+0.02(+0.48%)
Jan 15, 2019	3.716	3.717	3.715	3.716	94	+0.02(+0.50%)
Jan 14, 2019	3.700	3.700	3.697	3.698	278	-0.01(-0.32%)
Jan 11, 2019	3.708	3.726	3.694	3.710	12,764	+0.00(+0.05%)
Jan 10, 2019	3.708	3.708	3.708	3.708	9	+0.03(+0.79%)
Jan 09, 2019	3.679	3.680	3.679	3.679	70	-0.03(-0.89%)
Jan 08, 2019	3.712	3.712	3.711	3.712	45	-0.02(-0.59%)
Jan 07, 2019	3.732	3.734	3.732	3.734	47	+0.02(+0.55%)
Jan 04, 2019		3.713	3.713	3.713	0	-0.04(-1.10%)
Jan 03, 2019	3.755	3.755	3.754	3.755	59	-0.03(-0.88%)
Jan 02, 2019	3.787	3.793	3.787	3.788	78	-0.09(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices