Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lands' End Inc (NQ: LE )

14.03 -0.04 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.530 8.840 8.320 8.510 176,521 -0.37(-4.17%)
Apr 29, 2020 8.160 8.980 8.160 8.880 249,351 +0.80(+9.90%)
Apr 28, 2020 8.130 8.600 7.975 8.080 400,674 +0.26(+3.32%)
Apr 27, 2020 6.910 8.300 6.910 7.820 291,705 +1.02(+15.00%)
Apr 24, 2020 6.820 6.890 6.500 6.800 130,800 +0.05(+0.74%)
Apr 23, 2020 6.620 7.100 6.510 6.750 201,205 +0.20(+3.05%)
Apr 22, 2020 7.700 7.700 6.390 6.550 242,530 -0.82(-11.13%)
Apr 21, 2020 7.770 7.930 6.910 7.370 286,891 -0.63(-7.87%)
Apr 20, 2020 7.750 8.480 7.120 8.000 364,032 -0.01(-0.12%)
Apr 17, 2020 7.060 8.200 7.040 8.010 470,900 +1.27(+18.84%)
Apr 16, 2020 6.860 6.920 6.460 6.740 177,569 -0.06(-0.88%)
Apr 15, 2020 6.280 6.900 6.110 6.800 191,488 +0.20(+3.03%)
Apr 14, 2020 6.930 7.200 6.440 6.600 339,078 -0.06(-0.90%)
Apr 13, 2020 6.240 6.840 5.870 6.660 252,278 +0.42(+6.73%)
Apr 09, 2020 5.500 6.260 5.480 6.240 255,000 +0.67(+12.03%)
Apr 08, 2020 5.440 5.760 5.330 5.570 222,767 +0.27(+5.09%)
Apr 07, 2020 5.500 5.840 5.070 5.300 244,652 -0.02(-0.38%)
Apr 06, 2020 4.380 5.430 4.370 5.320 306,044 +1.16(+27.88%)
Apr 03, 2020 4.450 4.480 4.050 4.160 206,800 -0.34(-7.56%)
Apr 02, 2020 4.730 4.960 4.490 4.500 353,817 -0.27(-5.66%)
Apr 01, 2020 5.100 5.110 4.760 4.770 275,943 -0.57(-10.67%)
Mar 31, 2020 5.080 5.480 5.070 5.340 426,665 +0.21(+4.09%)
Mar 30, 2020 6.210 6.320 5.090 5.130 338,412 -1.05(-16.99%)
Mar 27, 2020 6.370 6.880 6.130 6.180 266,700 -0.53(-7.90%)
Mar 26, 2020 6.150 7.000 6.150 6.710 309,387 +0.67(+11.09%)
Mar 25, 2020 5.400 6.740 4.960 6.040 456,692 +0.71(+13.32%)
Mar 24, 2020 5.420 5.830 5.000 5.330 516,282 +0.19(+3.70%)
Mar 23, 2020 6.550 6.640 4.780 5.140 548,506 -1.49(-22.47%)
Mar 20, 2020 7.000 7.860 6.590 6.630 556,200 -0.21(-3.07%)
Mar 19, 2020 6.190 7.000 6.190 6.840 459,286 +0.73(+11.95%)
Mar 18, 2020 6.610 6.930 5.890 6.110 633,397 -1.18(-16.19%)
Mar 17, 2020 4.550 7.400 4.550 7.290 778,990 +2.74(+60.22%)
Mar 16, 2020 5.370 5.420 4.500 4.550 403,124 -1.74(-27.66%)
Mar 13, 2020 5.570 6.310 5.490 6.290 356,500 +0.73(+13.13%)
Mar 12, 2020 6.360 6.505 5.500 5.560 246,891 -1.40(-20.11%)
Mar 11, 2020 7.110 7.550 6.720 6.960 271,323 -0.21(-2.93%)
Mar 10, 2020 7.700 7.804 6.460 7.170 497,347 -0.26(-3.50%)
Mar 09, 2020 7.830 8.010 7.300 7.430 191,625 -0.80(-9.72%)
Mar 06, 2020 8.500 8.800 8.100 8.230 197,300 -0.52(-5.94%)
Mar 05, 2020 8.780 9.020 8.640 8.750 194,177 -0.26(-2.89%)
Mar 04, 2020 8.900 9.110 8.367 9.010 227,311 +0.26(+2.97%)
Mar 03, 2020 9.350 9.590 8.690 8.750 214,400 -0.57(-6.12%)
Mar 02, 2020 10.61 10.61 9.150 9.320 198,999 -1.22(-11.57%)
Feb 28, 2020 9.500 10.58 9.500 10.54 212,200 +0.68(+6.90%)
Feb 27, 2020 10.11 10.35 9.780 9.860 245,331 -0.56(-5.37%)
Feb 26, 2020 9.980 10.47 9.910 10.42 279,834 +0.53(+5.36%)
Feb 25, 2020 10.50 10.81 9.810 9.890 171,044 -0.57(-5.45%)
Feb 24, 2020 10.60 10.74 10.19 10.46 133,479 -0.60(-5.42%)
Feb 21, 2020 11.42 11.42 10.88 11.06 110,400 -0.41(-3.57%)
Feb 20, 2020 11.60 11.99 11.25 11.47 231,254 -0.15(-1.29%)
Feb 19, 2020 11.00 11.65 11.00 11.62 396,241 +0.61(+5.54%)
Feb 18, 2020 10.65 11.10 10.65 11.01 92,740 +0.32(+2.99%)
Feb 14, 2020 10.92 11.10 10.57 10.69 115,400 -0.24(-2.20%)
Feb 13, 2020 11.69 11.84 10.86 10.93 113,291 -0.88(-7.45%)
Feb 12, 2020 11.68 11.99 11.51 11.81 143,927 +0.25(+2.16%)
Feb 11, 2020 11.22 11.70 10.94 11.56 198,950 +0.44(+3.96%)
Feb 10, 2020 11.24 11.28 10.98 11.12 113,051 -0.15(-1.33%)
Feb 07, 2020 11.86 11.90 11.23 11.27 138,500 -0.68(-5.69%)
Feb 06, 2020 12.24 12.32 11.76 11.95 152,654 -0.15(-1.24%)
Feb 05, 2020 11.85 12.21 11.65 12.10 171,689 +0.37(+3.15%)
Feb 04, 2020 11.94 12.03 11.50 11.73 141,713 +0.01(+0.09%)
Feb 03, 2020 11.77 12.20 11.70 11.72 227,726 +0.07(+0.60%)
Jan 31, 2020 12.17 12.19 11.39 11.65 303,100 -0.55(-4.51%)
Jan 30, 2020 12.23 12.43 12.03 12.20 297,657 -0.24(-1.93%)
Jan 29, 2020 12.83 12.90 12.42 12.44 250,077 -0.37(-2.89%)
Jan 28, 2020 13.33 13.39 12.80 12.81 169,689 -0.45(-3.39%)
Jan 27, 2020 13.51 13.76 13.26 13.26 215,190 -0.53(-3.84%)
Jan 24, 2020 13.99 14.00 13.61 13.79 178,500 -0.14(-1.01%)
Jan 23, 2020 14.27 14.27 13.78 13.93 181,236 -0.48(-3.33%)
Jan 22, 2020 14.83 14.88 14.11 14.41 176,648 -0.42(-2.83%)
Jan 21, 2020 14.56 14.99 14.22 14.83 223,650 +0.16(+1.09%)
Jan 17, 2020 14.96 15.15 14.19 14.67 205,100 -0.24(-1.61%)
Jan 16, 2020 15.58 15.70 14.86 14.91 175,278 -0.54(-3.50%)
Jan 15, 2020 15.99 16.11 15.22 15.45 191,853 -0.49(-3.07%)
Jan 14, 2020 15.50 15.98 15.37 15.94 285,453 +0.42(+2.71%)
Jan 13, 2020 15.13 15.54 14.67 15.52 211,964 +0.40(+2.65%)
Jan 10, 2020 15.23 15.39 14.89 15.12 214,800 -0.19(-1.24%)
Jan 09, 2020 15.73 15.88 14.78 15.31 348,071 -0.43(-2.73%)
Jan 08, 2020 15.74 16.12 15.67 15.74 259,758 -0.02(-0.13%)
Jan 07, 2020 15.39 15.92 15.36 15.76 259,334 +0.29(+1.87%)
Jan 06, 2020 15.17 15.52 15.08 15.47 230,081 +0.07(+0.45%)
Jan 03, 2020 15.39 15.81 15.06 15.40 403,100 -0.20(-1.28%)
Jan 02, 2020 17.05 17.08 15.19 15.60 472,205 -1.20(-7.14%)
Dec 31, 2019 16.85 17.27 16.75 16.80 355,100 -0.13(-0.77%)
Dec 30, 2019 17.61 17.83 16.88 16.93 283,727 -0.62(-3.53%)
Dec 27, 2019 18.36 18.36 17.39 17.55 299,600 -0.75(-4.07%)
Dec 26, 2019 17.69 18.35 17.37 18.30 241,744 +0.72(+4.07%)
Dec 24, 2019 17.87 17.91 17.46 17.58 104,200 -0.23(-1.29%)
Dec 23, 2019 18.35 18.38 17.75 17.81 313,414 -0.48(-2.62%)
Dec 20, 2019 17.96 18.39 17.66 18.29 429,900 +0.33(+1.84%)
Dec 19, 2019 17.27 18.19 16.95 17.96 635,203 +0.66(+3.82%)
Dec 18, 2019 16.72 17.45 16.07 17.30 395,856 +0.67(+4.03%)
Dec 17, 2019 16.65 16.72 16.16 16.63 560,596 -0.03(-0.18%)
Dec 16, 2019 16.82 17.03 16.43 16.66 328,484 -0.03(-0.18%)
Dec 13, 2019 16.92 17.35 16.44 16.69 285,800 -0.28(-1.65%)
Dec 12, 2019 16.85 17.44 16.69 16.97 479,619 +0.08(+0.47%)
Dec 11, 2019 16.22 16.93 15.62 16.89 440,834 +0.88(+5.50%)
Dec 10, 2019 15.97 16.29 15.70 16.01 265,190 +0.04(+0.25%)
Dec 09, 2019 15.25 16.29 15.14 15.97 431,259 +0.92(+6.11%)
Dec 06, 2019 14.68 15.34 14.59 15.05 367,800 +0.65(+4.48%)
Dec 05, 2019 14.43 14.91 14.30 14.40 319,889 -0.11(-0.72%)
Dec 04, 2019 14.35 14.83 13.46 14.51 921,673 +0.27(+1.90%)
Dec 03, 2019 12.77 14.41 12.10 14.24 2,143,073 +2.47(+20.99%)
Dec 02, 2019 11.68 11.93 11.30 11.77 340,182 -0.01(-0.08%)
Nov 29, 2019 11.90 11.91 11.64 11.78 64,400 -0.14(-1.17%)
Nov 27, 2019 11.75 12.02 11.71 11.92 152,300 +0.23(+1.97%)
Nov 26, 2019 11.50 12.15 11.44 11.69 199,531 +0.25(+2.19%)
Nov 25, 2019 11.05 11.60 11.04 11.44 125,458 +0.38(+3.48%)
Nov 22, 2019 10.76 11.12 10.74 11.05 101,900 +0.33(+3.12%)
Nov 21, 2019 10.97 10.97 10.47 10.72 145,953 -0.15(-1.38%)
Nov 20, 2019 11.12 11.16 10.81 10.87 192,947 -0.31(-2.77%)
Nov 19, 2019 11.28 11.46 11.10 11.18 171,626 -0.05(-0.45%)
Nov 18, 2019 11.23 11.42 11.04 11.23 83,043 -0.10(-0.88%)
Nov 15, 2019 10.89 11.38 10.73 11.33 183,900 +0.58(+5.40%)
Nov 14, 2019 10.84 10.91 10.57 10.75 153,949 -0.09(-0.78%)
Nov 13, 2019 11.13 11.31 10.42 10.84 268,489 -0.45(-4.03%)
Nov 12, 2019 11.16 11.62 10.94 11.29 274,105 +0.13(+1.16%)
Nov 11, 2019 10.78 11.21 10.63 11.16 205,560 +0.28(+2.57%)
Nov 08, 2019 10.93 11.07 10.69 10.88 154,000 -0.08(-0.73%)
Nov 07, 2019 11.22 11.29 10.90 10.96 128,986 -0.10(-0.95%)
Nov 06, 2019 11.32 11.32 10.95 11.06 153,270 -0.22(-1.99%)
Nov 05, 2019 11.36 11.72 11.17 11.29 153,225 -0.06(-0.53%)
Nov 04, 2019 11.77 12.07 11.23 11.35 191,524 -0.31(-2.66%)
Nov 01, 2019 12.22 12.40 11.63 11.66 121,500 -0.41(-3.40%)
Oct 31, 2019 12.05 12.13 11.61 12.07 225,212 -0.04(-0.33%)
Oct 30, 2019 12.12 12.15 11.78 12.11 163,797 -0.01(-0.08%)
Oct 29, 2019 12.27 12.27 11.93 12.12 151,219 -0.18(-1.46%)
Oct 28, 2019 12.14 12.40 12.02 12.30 142,321 +0.24(+1.99%)
Oct 25, 2019 11.53 12.13 11.39 12.06 154,100 +0.47(+4.06%)
Oct 24, 2019 12.20 12.28 11.37 11.59 148,719 -0.67(-5.46%)
Oct 23, 2019 12.11 12.56 11.93 12.26 208,230 +0.15(+1.24%)
Oct 22, 2019 11.85 12.19 11.52 12.11 167,945 +0.20(+1.68%)
Oct 21, 2019 11.80 12.08 11.67 11.91 121,229 +0.28(+2.41%)
Oct 18, 2019 11.40 11.70 11.24 11.63 156,200 +0.15(+1.31%)
Oct 17, 2019 11.23 11.75 11.08 11.48 248,879 +0.39(+3.52%)
Oct 16, 2019 10.66 11.38 10.62 11.09 199,148 +0.42(+3.94%)
Oct 15, 2019 10.42 11.08 10.27 10.67 246,321 +0.24(+2.35%)
Oct 14, 2019 11.43 11.59 10.33 10.43 266,073 -1.05(-9.19%)
Oct 11, 2019 11.66 12.00 11.45 11.48 629,900 -0.04(-0.35%)
Oct 10, 2019 11.59 11.91 11.32 11.52 436,934 -0.09(-0.78%)
Oct 09, 2019 11.81 11.95 11.54 11.61 196,100 -0.07(-0.60%)
Oct 08, 2019 11.70 11.86 11.47 11.68 127,734 -0.19(-1.60%)
Oct 07, 2019 11.78 12.04 11.64 11.87 138,558 +0.03(+0.25%)
Oct 04, 2019 11.58 11.96 11.51 11.84 199,600 +0.34(+2.96%)
Oct 03, 2019 11.57 11.64 11.00 11.50 174,147 -0.09(-0.78%)
Oct 02, 2019 11.58 11.80 11.12 11.59 388,163 -0.10(-0.86%)
Oct 01, 2019 11.44 11.93 11.43 11.69 206,300 +0.34(+3.04%)
Sep 30, 2019 11.39 11.67 11.10 11.35 310,508 -0.06(-0.57%)
Sep 27, 2019 11.48 11.77 11.28 11.41 130,900 -0.01(-0.09%)
Sep 26, 2019 11.54 11.54 11.05 11.42 341,627 -0.19(-1.64%)
Sep 25, 2019 11.19 11.83 11.19 11.61 191,246 +0.42(+3.75%)
Sep 24, 2019 12.07 12.18 11.08 11.19 429,361 -0.80(-6.67%)
Sep 23, 2019 11.91 12.12 11.57 11.99 172,546 -0.10(-0.83%)
Sep 20, 2019 12.41 12.58 11.74 12.09 524,700 -0.28(-2.26%)
Sep 19, 2019 13.18 13.20 12.20 12.37 414,447 -0.81(-6.15%)
Sep 18, 2019 13.45 13.60 12.81 13.18 303,346 -0.29(-2.15%)
Sep 17, 2019 14.00 14.00 12.88 13.47 410,732 -0.69(-4.87%)
Sep 16, 2019 13.92 14.34 13.80 14.16 321,928 +0.08(+0.57%)
Sep 13, 2019 13.71 14.26 13.27 14.08 277,200 +0.42(+3.07%)
Sep 12, 2019 13.70 13.93 13.38 13.66 379,644 +0.00(+0.00%)
Sep 11, 2019 12.21 13.74 12.08 13.66 545,622 +1.33(+10.79%)
Sep 10, 2019 11.42 12.40 11.42 12.33 416,812 +0.74(+6.38%)
Sep 09, 2019 11.27 11.95 11.25 11.59 728,425 +0.31(+2.75%)
Sep 06, 2019 10.73 11.96 10.66 11.28 1,600,300 +0.67(+6.31%)
Sep 05, 2019 9.930 10.82 8.600 10.61 2,053,450 +2.76(+35.16%)
Sep 04, 2019 7.330 8.100 7.300 7.850 835,931 +0.61(+8.43%)
Sep 03, 2019 7.700 7.750 7.150 7.240 656,337 -0.51(-6.58%)
Aug 30, 2019 8.100 8.150 7.675 7.750 353,200 -0.18(-2.27%)
Aug 29, 2019 7.740 8.145 7.670 7.930 327,371 +0.30(+3.93%)
Aug 28, 2019 7.450 7.760 7.440 7.630 484,747 +0.15(+2.01%)
Aug 27, 2019 7.770 7.870 7.450 7.480 261,994 -0.27(-3.48%)
Aug 26, 2019 8.020 8.020 7.650 7.750 194,082 -0.09(-1.15%)
Aug 23, 2019 8.450 8.450 7.810 7.840 173,500 -0.58(-6.89%)
Aug 22, 2019 8.080 8.733 8.020 8.420 270,535 +0.40(+4.99%)
Aug 21, 2019 8.350 8.350 7.900 8.020 354,554 -0.21(-2.55%)
Aug 20, 2019 8.800 8.810 8.190 8.230 199,926 -0.58(-6.58%)
Aug 19, 2019 9.210 9.370 8.740 8.810 162,345 -0.29(-3.19%)
Aug 16, 2019 8.940 9.120 8.710 9.100 299,200 +0.29(+3.29%)
Aug 15, 2019 9.090 9.135 8.660 8.810 181,633 -0.30(-3.29%)
Aug 14, 2019 9.500 9.500 9.060 9.110 96,136 -0.46(-4.81%)
Aug 13, 2019 9.410 9.820 9.330 9.570 121,897 +0.18(+1.92%)
Aug 12, 2019 9.560 9.680 9.310 9.390 97,972 -0.25(-2.59%)
Aug 09, 2019 10.03 10.07 9.590 9.640 82,800 -0.34(-3.41%)
Aug 08, 2019 9.960 10.13 9.880 9.980 103,429 +0.17(+1.73%)
Aug 07, 2019 9.680 9.990 9.580 9.810 114,754 +0.01(+0.10%)
Aug 06, 2019 9.710 9.900 9.580 9.800 155,567 +0.14(+1.45%)
Aug 05, 2019 9.900 10.04 9.590 9.660 144,446 -0.44(-4.36%)
Aug 02, 2019 10.33 10.46 9.970 10.10 234,300 -0.36(-3.44%)
Aug 01, 2019 10.89 11.07 10.37 10.46 182,655 -0.44(-4.04%)
Jul 31, 2019 11.02 11.13 10.79 10.90 168,280 -0.06(-0.55%)
Jul 30, 2019 10.91 11.12 10.82 10.96 101,745 -0.09(-0.81%)
Jul 29, 2019 11.06 11.08 10.85 11.05 74,093 +0.00(+0.00%)
Jul 26, 2019 10.89 11.21 10.89 11.05 91,400 +0.13(+1.19%)
Jul 25, 2019 10.99 11.10 10.77 10.92 77,258 -0.07(-0.64%)
Jul 24, 2019 10.77 11.03 10.65 10.99 97,052 +0.22(+2.04%)
Jul 23, 2019 10.69 10.85 10.45 10.77 104,012 +0.07(+0.65%)
Jul 22, 2019 10.84 11.47 10.53 10.70 125,391 -0.13(-1.20%)
Jul 19, 2019 10.51 10.86 10.45 10.83 105,600 +0.30(+2.85%)
Jul 18, 2019 10.55 10.59 10.39 10.53 73,900 -0.01(-0.09%)
Jul 17, 2019 10.74 10.77 10.50 10.54 255,923 -0.21(-1.95%)
Jul 16, 2019 10.71 10.86 10.59 10.75 90,350 +0.03(+0.28%)
Jul 15, 2019 10.99 10.99 10.43 10.72 140,143 -0.25(-2.28%)
Jul 12, 2019 10.89 11.16 10.89 10.97 150,100 +0.06(+0.55%)
Jul 11, 2019 11.15 11.28 10.86 10.91 104,741 -0.24(-2.15%)
Jul 10, 2019 11.41 11.49 11.08 11.15 124,016 -0.22(-1.93%)
Jul 09, 2019 11.27 11.40 10.86 11.37 186,632 +0.01(+0.09%)
Jul 08, 2019 11.61 11.65 11.30 11.36 116,668 -0.34(-2.91%)
Jul 05, 2019 11.56 11.84 11.56 11.70 88,500 +0.08(+0.69%)
Jul 03, 2019 11.70 11.76 11.29 11.62 142,500 -0.10(-0.85%)
Jul 02, 2019 12.02 12.10 11.31 11.72 221,832 -0.32(-2.66%)
Jul 01, 2019 12.45 12.61 11.87 12.04 143,166 -0.18(-1.47%)
Jun 28, 2019 12.60 12.74 12.22 12.22 314,700 -0.26(-2.08%)
Jun 27, 2019 12.34 12.58 12.23 12.48 126,888 +0.23(+1.88%)
Jun 26, 2019 12.19 12.42 12.13 12.25 99,457 +0.13(+1.07%)
Jun 25, 2019 12.22 12.25 11.92 12.12 159,894 -0.02(-0.16%)
Jun 24, 2019 12.82 12.85 12.09 12.14 143,061 -0.56(-4.41%)
Jun 21, 2019 12.54 12.81 12.32 12.70 157,800 +0.06(+0.47%)
Jun 20, 2019 12.96 13.08 12.64 12.64 119,508 -0.10(-0.78%)
Jun 19, 2019 12.84 13.04 12.66 12.74 131,854 -0.08(-0.62%)
Jun 18, 2019 12.84 13.15 12.79 12.82 129,914 +0.06(+0.47%)
Jun 17, 2019 12.30 12.87 12.30 12.76 177,536 +0.52(+4.25%)
Jun 14, 2019 12.09 12.34 11.96 12.24 109,300 +0.15(+1.24%)
Jun 13, 2019 11.93 12.34 11.76 12.09 154,559 +0.24(+2.03%)
Jun 12, 2019 12.20 12.29 11.76 11.85 173,053 -0.38(-3.11%)
Jun 11, 2019 12.52 12.74 12.12 12.23 235,416 -0.17(-1.37%)
Jun 10, 2019 12.10 12.56 12.10 12.40 207,500 +0.35(+2.90%)
Jun 07, 2019 11.91 12.57 11.91 12.05 277,100 +0.14(+1.18%)
Jun 06, 2019 12.58 12.77 11.86 11.91 242,503 -0.67(-5.33%)
Jun 05, 2019 12.90 13.48 12.41 12.58 320,468 -0.27(-2.10%)
Jun 04, 2019 13.14 13.72 11.80 12.85 710,759 +0.88(+7.35%)
Jun 03, 2019 12.29 12.33 11.85 11.97 428,452 -0.40(-3.23%)
May 31, 2019 12.70 12.79 12.12 12.37 383,100 -0.48(-3.74%)
May 30, 2019 13.31 13.31 12.75 12.85 196,247 -0.46(-3.46%)
May 29, 2019 14.00 14.06 13.28 13.31 174,613 -0.88(-6.20%)
May 28, 2019 14.31 14.57 14.07 14.19 147,330 -0.11(-0.77%)
May 24, 2019 14.77 14.78 14.11 14.30 122,200 -0.34(-2.32%)
May 23, 2019 14.60 14.81 14.38 14.64 114,921 -0.13(-0.88%)
May 22, 2019 15.09 15.27 14.74 14.77 104,452 -0.42(-2.76%)
May 21, 2019 15.31 15.47 15.06 15.19 109,004 -0.03(-0.20%)
May 20, 2019 14.96 15.24 14.79 15.22 123,700 +0.10(+0.66%)
May 17, 2019 14.60 15.17 14.60 15.12 202,600 +0.33(+2.23%)
May 16, 2019 15.31 15.42 14.54 14.79 200,233 -0.52(-3.40%)
May 15, 2019 14.96 15.31 14.90 15.31 367,730 +0.12(+0.79%)
May 14, 2019 15.18 15.31 14.51 15.19 330,317 +0.33(+2.22%)
May 13, 2019 15.90 15.90 14.82 14.86 304,740 -1.35(-8.33%)
May 10, 2019 16.07 16.27 15.67 16.21 116,100 +0.08(+0.50%)
May 09, 2019 16.24 16.34 15.83 16.13 103,315 -0.28(-1.71%)
May 08, 2019 16.30 16.53 16.12 16.41 113,424 +0.05(+0.31%)
May 07, 2019 16.40 16.63 16.02 16.36 137,440 -0.20(-1.21%)
May 06, 2019 16.94 17.25 16.55 16.56 105,694 -0.67(-3.89%)
May 03, 2019 16.94 17.27 16.74 17.23 134,300 +0.38(+2.26%)
May 02, 2019 17.20 17.48 16.59 16.85 104,379 -0.41(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.