Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.491 5.491 5.491 5.491 62 +0.10(+1.88%)
Aug 28, 2020 5.390 5.390 5.390 0 -0.18(-3.22%)
Aug 27, 2020 5.568 5.569 5.568 5.569 62 -0.04(-0.67%)
Aug 26, 2020 5.608 5.608 5.606 5.607 71 +0.10(+1.80%)
Aug 25, 2020 5.508 5.508 5.507 5.507 64 -0.10(-1.83%)
Aug 24, 2020 5.610 5.610 5.609 5.610 73 -0.01(-0.16%)
Aug 21, 2020 5.619 5.619 5.619 0 +0.06(+1.14%)
Aug 20, 2020 5.560 5.560 5.556 5.556 49 -0.00(-0.02%)
Aug 19, 2020 5.554 5.557 5.554 5.557 73 +0.09(+1.65%)
Aug 18, 2020 5.468 5.468 5.466 5.466 66 -0.04(-0.76%)
Aug 17, 2020 5.509 5.509 5.508 5.508 104 +0.09(+1.61%)
Aug 14, 2020 5.421 5.421 5.421 0 +0.05(+1.01%)
Aug 13, 2020 5.368 5.368 5.367 5.367 48 -0.07(-1.25%)
Aug 12, 2020 5.428 5.435 5.428 5.435 81 +0.05(+1.01%)
Aug 11, 2020 5.384 5.384 5.380 5.380 95 -0.10(-1.82%)
Aug 10, 2020 5.482 5.482 5.480 5.480 255 +0.04(+0.82%)
Aug 07, 2020 5.436 5.436 5.436 0 +0.10(+1.95%)
Aug 06, 2020 5.330 5.332 5.330 5.332 81 +0.04(+0.78%)
Aug 05, 2020 5.291 5.291 5.290 5.290 76 +0.00(+0.01%)
Aug 04, 2020 5.289 5.290 5.289 5.290 76 -0.03(-0.54%)
Aug 03, 2020 5.321 5.321 5.318 5.319 91 +0.10(+1.87%)
Jul 31, 2020 5.221 5.221 5.221 0 +0.07(+1.31%)
Jul 30, 2020 5.155 5.155 5.151 5.154 85 -0.02(-0.30%)
Jul 29, 2020 5.171 5.171 5.169 5.169 91 +0.02(+0.33%)
Jul 28, 2020 5.160 5.160 5.152 5.152 68 +0.01(+0.17%)
Jul 27, 2020 5.148 5.148 5.143 5.143 67 -0.09(-1.65%)
Jul 24, 2020 5.230 5.230 5.230 0 +0.02(+0.37%)
Jul 23, 2020 5.213 5.213 5.210 5.210 62 +0.09(+1.81%)
Jul 22, 2020 5.117 5.119 5.117 5.118 73 -0.05(-0.98%)
Jul 21, 2020 5.173 5.173 5.169 5.169 69 -0.16(-2.98%)
Jul 20, 2020 5.332 5.332 5.327 5.328 59 -0.06(-1.09%)
Jul 17, 2020 5.386 5.386 5.386 0 +0.06(+1.06%)
Jul 16, 2020 5.333 5.333 5.330 5.330 85 -0.04(-0.75%)
Jul 15, 2020 5.374 5.374 5.370 5.370 17 +0.00(+0.06%)
Jul 14, 2020 5.365 5.367 5.365 5.367 88 -0.03(-0.64%)
Jul 13, 2020 5.402 5.402 5.401 5.401 62 +0.07(+1.37%)
Jul 10, 2020 5.328 5.328 5.328 0 -0.01(-0.18%)
Jul 09, 2020 5.343 5.343 5.338 5.338 43 -0.00(-0.08%)
Jul 08, 2020 5.338 5.343 5.338 5.343 54 -0.03(-0.65%)
Jul 07, 2020 5.383 5.383 5.377 5.377 69 +0.02(+0.43%)
Jul 06, 2020 5.353 5.354 5.353 5.354 46 +0.04(+0.80%)
Jul 03, 2020 5.312 5.312 5.312 0 -0.05(-0.87%)
Jul 02, 2020 5.359 5.359 5.358 5.359 60 +0.04(+0.80%)
Jul 01, 2020 5.319 5.319 5.316 5.316 58 -0.15(-2.67%)
Jun 30, 2020 5.465 5.465 5.462 5.462 62 +0.06(+1.10%)
Jun 29, 2020 5.403 5.403 5.402 5.402 65 -0.08(-1.43%)
Jun 26, 2020 5.481 5.481 5.481 0 +0.12(+2.27%)
Jun 25, 2020 5.361 5.361 5.359 5.359 124 +0.01(+0.23%)
Jun 24, 2020 5.344 5.347 5.344 5.346 94 +0.20(+3.81%)
Jun 23, 2020 5.153 5.153 5.150 5.150 81 -0.10(-1.94%)
Jun 22, 2020 5.257 5.257 5.252 5.252 80 -0.06(-1.10%)
Jun 19, 2020 5.311 5.311 5.311 0 -0.07(-1.22%)
Jun 18, 2020 5.372 5.377 5.372 5.377 82 +0.15(+2.85%)
Jun 17, 2020 5.229 5.229 5.227 5.228 65 -0.02(-0.29%)
Jun 16, 2020 5.239 5.243 5.239 5.243 110 +0.09(+1.72%)
Jun 15, 2020 5.154 5.155 5.154 5.155 82 +0.11(+2.12%)
Jun 12, 2020 5.048 5.048 5.048 0 +0.07(+1.46%)
Jun 11, 2020 4.975 4.975 4.975 4.975 91 +0.00(+0.05%)
Jun 10, 2020 4.970 4.973 4.970 4.972 66 +0.07(+1.50%)
Jun 09, 2020 4.898 4.899 4.898 4.899 72 +0.08(+1.61%)
Jun 08, 2020 4.821 4.821 4.821 4.821 45 -0.14(-2.83%)
Jun 05, 2020 4.962 4.962 4.962 0 -0.16(-3.03%)
Jun 04, 2020 5.118 5.118 5.117 5.117 82 +0.06(+1.10%)
Jun 03, 2020 5.066 5.066 5.061 5.061 55 -0.14(-2.66%)
Jun 02, 2020 5.202 5.202 5.199 5.199 76 -0.17(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.