Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.075 BRL +0.004 (+0.08%)

Streaming Realtime Price Updated: 5:56 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.741	4.738	4.738	4.738	84	-0.03(-0.66%)
Mar 30, 2022	4.770	4.769	4.769	4.769	65	+0.01(+0.28%)
Mar 29, 2022	4.757	4.756	4.756	4.756	58	-0.01(-0.17%)
Mar 28, 2022	4.763	4.764	4.764	4.764	71	+0.02(+0.53%)
Mar 25, 2022				4.739	0	-0.09(-1.80%)
Mar 24, 2022	4.825	4.826	4.826	4.826	75	+0.00(+0.03%)
Mar 23, 2022				4.824	0	-0.09(-1.74%)
Mar 22, 2022	4.908	4.910	4.909	4.910	61	-0.03(-0.52%)
Mar 21, 2022	4.938	4.935	4.935	4.935	59	-0.08(-1.67%)
Mar 20, 2022	5.019			5.019	2	+0.00(+0.03%)
Mar 18, 2022	5.037	5.070	4.995	5.017	3,060	-0.02(-0.43%)
Mar 17, 2022	5.037	5.039	5.039	5.039	65	-0.04(-0.72%)
Mar 16, 2022	5.075	5.077	5.075	5.076	150	-0.09(-1.69%)
Mar 15, 2022	5.161	5.163	5.163	5.163	73	+0.04(+0.82%)
Mar 14, 2022	5.118	5.121	5.120	5.121	94	+0.05(+0.90%)
Mar 13, 2022	5.075			5.075	1	+0.00(+0.03%)
Mar 11, 2022	5.010	5.078	4.988	5.073	3,493	+0.06(+1.26%)
Mar 10, 2022	5.010	5.010	5.010	5.010	42	-0.00(-0.02%)
Mar 09, 2022	5.011	5.011	5.011	5.011	52	-0.05(-0.94%)
Mar 08, 2022	5.059	5.059	5.058	5.059	52	-0.05(-1.01%)
Mar 07, 2022	5.110	5.110	5.110	5.110	57	+0.05(+0.98%)
Mar 04, 2022				5.061	0	+0.03(+0.59%)
Mar 03, 2022		5.031	5.031	5.031	4	-0.07(-1.32%)
Mar 02, 2022	5.097	5.098	5.098	5.098	58	-0.06(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices