Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.072 BRL -0.040 (-0.77%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				4.970	0	+0.03(+0.65%)
Apr 28, 2022	4.940	4.938	4.937	4.938	67	-0.03(-0.51%)
Apr 27, 2022	4.966	4.964	4.963	4.963	49	-0.03(-0.70%)
Apr 26, 2022	4.997	4.998	4.997	4.998	80	+0.12(+2.50%)
Apr 25, 2022	4.876	4.876	4.876	4.876	52	+0.08(+1.69%)
Apr 22, 2022				4.795	0	+0.17(+3.77%)
Apr 21, 2022	4.621	4.621	4.621	4.621	70	-0.00(-0.00%)
Apr 20, 2022	4.621	4.621	4.621	4.621	70	-0.04(-0.94%)
Apr 19, 2022	4.666	4.665	4.665	4.665	67	+0.01(+0.29%)
Apr 18, 2022	4.651			4.652	13	-0.05(-1.04%)
Apr 15, 2022				4.701	0	-0.00(-0.00%)
Apr 14, 2022	4.701			4.701	20	+0.01(+0.23%)
Apr 13, 2022	4.688	4.690	4.690	4.690	56	+0.02(+0.37%)
Apr 12, 2022	4.675	4.673	4.673	4.673	72	-0.02(-0.44%)
Apr 11, 2022	4.691	4.694	4.694	4.694	72	-0.00(-0.08%)
Apr 08, 2022				4.697	0	-0.05(-1.14%)
Apr 07, 2022	4.749	4.752	4.751	4.752	54	+0.04(+0.78%)
Apr 06, 2022	4.717	4.715	4.715	4.715	56	+0.06(+1.38%)
Apr 05, 2022	4.650	4.651	4.651	4.651	78	+0.06(+1.24%)
Apr 04, 2022	4.595	4.594	4.594	4.594	44	-0.06(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices