Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.186	5.182	5.182	5.182	70	+0.06(+1.17%)
Aug 30, 2022	5.121	5.122	5.122	5.122	56	+0.09(+1.88%)
Aug 29, 2022	5.027	5.028	5.027	5.027	64	-0.04(-0.79%)
Aug 26, 2022				5.067	0	-0.04(-0.81%)
Aug 25, 2022	5.108	5.109	5.108	5.109	57	-0.00(-0.02%)
Aug 24, 2022	5.110	5.110	5.110	5.110	79	+0.01(+0.13%)
Aug 23, 2022	5.105	5.103	5.103	5.103	60	-0.05(-1.02%)
Aug 22, 2022	5.158	5.156	5.156	5.156	65	-0.01(-0.24%)
Aug 19, 2022				5.168	0	+0.00(+0.02%)
Aug 18, 2022	5.167	5.167	5.167	5.167	61	+0.00(+0.04%)
Aug 17, 2022	5.165	5.165	5.165	5.165	70	+0.02(+0.41%)
Aug 16, 2022	5.148	5.144	5.144	5.144	90	+0.05(+0.95%)
Aug 15, 2022	5.095	5.096	5.096	5.096	68	+0.02(+0.41%)
Aug 12, 2022				5.075	0	-0.08(-1.59%)
Aug 11, 2022	5.156	5.157	5.157	5.157	51	+0.06(+1.24%)
Aug 10, 2022	5.090	5.094	5.093	5.094	51	-0.03(-0.58%)
Aug 09, 2022	5.123	5.124	5.123	5.123	66	+0.01(+0.26%)
Aug 08, 2022	5.111	5.110	5.110	5.110	56	-0.05(-1.03%)
Aug 05, 2022				5.163	0	-0.05(-0.91%)
Aug 04, 2022	5.213	5.211	5.210	5.211	54	-0.07(-1.36%)
Aug 03, 2022	5.280	5.282	5.282	5.282	75	+0.00(+0.09%)
Aug 02, 2022	5.281	5.278	5.278	5.278	57	+0.09(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices