Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.091 BRL +0.020 (+0.40%)

Streaming Realtime Price Updated: 8:13 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.737	4.732	4.730	4.730	52	-0.02(-0.46%)
May 30, 2022	4.752	4.752	4.752	4.752	52	+0.02(+0.44%)
May 27, 2022				4.732	0	-0.04(-0.77%)
May 26, 2022	4.766	4.768	4.768	4.768	55	-0.05(-1.12%)
May 25, 2022	4.825	4.823	4.823	4.823	66	+0.00(+0.10%)
May 24, 2022	4.818	4.818	4.818	4.818	74	+0.00(+0.10%)
May 23, 2022	4.810	4.813	4.813	4.813	67	-0.06(-1.32%)
May 20, 2022				4.878	0	-0.05(-1.06%)
May 19, 2022	4.934	4.930	4.930	4.930	65	-0.04(-0.76%)
May 18, 2022	4.972	4.968	4.967	4.968	86	+0.03(+0.60%)
May 17, 2022	4.940	4.938	4.938	4.938	75	-0.12(-2.40%)
May 16, 2022	5.058	5.060	5.059	5.059	56	+0.00(+0.06%)
May 13, 2022				5.056	0	-0.08(-1.50%)
May 12, 2022	5.133	5.133	5.133	5.133	66	-0.00(-0.06%)
May 11, 2022	5.136	5.137	5.136	5.136	72	+0.00(+0.09%)
May 10, 2022	5.132	5.132	5.131	5.131	59	-0.03(-0.57%)
May 09, 2022	5.158	5.161	5.160	5.161	73	+0.08(+1.58%)
May 06, 2022				5.080	0	+0.05(+1.05%)
May 05, 2022	5.025	5.028	5.026	5.028	85	+0.11(+2.22%)
May 04, 2022	4.917	4.919	4.918	4.919	77	-0.04(-0.79%)
May 03, 2022	4.961	4.959	4.958	4.958	59	-0.13(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices