Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

513.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 375.32 383.11 369.47 380.89 908,480 +5.56(+1.48%)
Nov 29, 2022 373.71 376.73 370.82 375.33 393,330 +0.75(+0.20%)
Nov 28, 2022 381.09 383.63 374.07 374.58 383,733 -6.63(-1.74%)
Nov 25, 2022 384.64 387.03 379.50 381.21 188,750 -2.63(-0.68%)
Nov 23, 2022 371.22 384.09 370.89 383.84 496,624 +15.35(+4.17%)
Nov 22, 2022 368.26 370.21 364.98 368.48 356,819 -1.72(-0.47%)
Nov 21, 2022 361.14 371.91 361.14 370.21 704,991 +9.74(+2.70%)
Nov 18, 2022 366.64 374.10 357.69 360.47 808,023 +1.14(+0.32%)
Nov 17, 2022 352.59 359.41 348.55 359.33 438,000 +2.21(+0.62%)
Nov 16, 2022 361.20 368.99 354.62 357.12 477,163 -2.22(-0.62%)
Nov 15, 2022 364.92 367.95 358.35 359.34 609,657 -3.42(-0.94%)
Nov 14, 2022 358.33 370.41 356.57 362.76 788,897 +3.63(+1.01%)
Nov 11, 2022 350.19 363.24 349.47 359.12 712,760 +8.52(+2.43%)
Nov 10, 2022 340.77 351.28 335.66 350.60 850,604 +18.89(+5.70%)
Nov 09, 2022 330.03 333.04 326.04 331.71 541,669 +1.03(+0.31%)
Nov 08, 2022 340.94 344.26 328.24 330.68 584,535 -10.23(-3.00%)
Nov 07, 2022 352.69 353.11 340.48 340.91 824,069 -11.48(-3.26%)
Nov 04, 2022 347.27 352.81 340.90 352.39 912,456 +7.43(+2.15%)
Nov 03, 2022 328.28 346.02 328.28 344.97 913,575 +12.78(+3.85%)
Nov 02, 2022 327.73 341.96 326.83 332.19 1,086,816 +5.48(+1.68%)
Nov 01, 2022 327.41 328.09 323.45 326.71 678,680 +1.18(+0.36%)
Oct 31, 2022 328.23 332.36 324.89 325.54 558,296 -2.51(-0.76%)
Oct 28, 2022 322.30 328.30 321.19 328.05 491,554 +3.23(+1.00%)
Oct 27, 2022 320.31 331.10 320.31 324.81 918,112 +9.29(+2.94%)
Oct 26, 2022 323.12 324.47 315.08 315.52 843,869 -6.72(-2.09%)
Oct 25, 2022 318.41 326.07 318.27 322.24 623,091 +5.60(+1.77%)
Oct 24, 2022 316.46 317.06 309.32 316.64 626,854 +1.57(+0.50%)
Oct 21, 2022 313.95 316.23 307.78 315.07 769,526 +2.02(+0.64%)
Oct 20, 2022 315.72 321.10 312.48 313.05 678,099 -3.82(-1.21%)
Oct 19, 2022 320.98 325.27 314.94 316.88 735,672 -5.39(-1.67%)
Oct 18, 2022 316.93 324.64 315.54 322.26 1,188,774 +7.58(+2.41%)
Oct 17, 2022 316.47 320.39 311.72 314.68 1,003,191 +3.74(+1.20%)
Oct 14, 2022 327.26 327.39 310.54 310.94 1,389,964 -15.60(-4.78%)
Oct 13, 2022 311.58 329.15 306.76 326.54 2,972,926 +30.87(+10.44%)
Oct 12, 2022 297.18 299.08 293.37 295.67 817,684 -1.70(-0.57%)
Oct 11, 2022 304.25 305.74 296.25 297.38 994,258 -6.05(-1.99%)
Oct 10, 2022 309.33 309.63 298.28 303.42 1,014,121 -4.75(-1.54%)
Oct 07, 2022 313.96 314.56 306.55 308.17 728,500 -9.50(-2.99%)
Oct 06, 2022 329.50 329.95 314.42 317.68 727,831 -10.69(-3.26%)
Oct 05, 2022 321.38 329.86 317.98 328.37 675,100 +4.43(+1.37%)
Oct 04, 2022 322.30 327.10 320.73 323.94 1,051,599 +13.88(+4.48%)
Oct 03, 2022 304.87 311.90 294.56 310.06 861,085 +6.11(+2.01%)
Sep 30, 2022 308.93 313.23 303.81 303.94 601,693 -6.03(-1.94%)
Sep 29, 2022 312.21 316.80 304.71 309.97 770,232 -4.73(-1.50%)
Sep 28, 2022 311.72 316.86 306.86 314.70 611,693 +6.85(+2.22%)
Sep 27, 2022 320.25 322.28 306.90 307.85 872,035 -10.34(-3.25%)
Sep 26, 2022 322.89 322.89 314.97 318.19 780,079 -5.15(-1.59%)
Sep 23, 2022 317.46 329.73 315.51 323.34 1,412,938 +9.66(+3.08%)
Sep 22, 2022 323.45 324.98 313.17 313.68 1,042,659 -12.80(-3.92%)
Sep 21, 2022 327.65 334.35 323.89 326.48 919,392 +0.83(+0.26%)
Sep 20, 2022 323.14 329.43 320.23 325.64 1,173,708 -0.62(-0.19%)
Sep 19, 2022 334.32 335.81 323.38 326.26 924,666 -9.79(-2.91%)
Sep 16, 2022 341.23 343.87 331.99 336.05 939,863 -6.41(-1.87%)
Sep 15, 2022 332.77 344.07 332.59 342.46 849,875 +9.04(+2.71%)
Sep 14, 2022 343.32 343.52 331.03 333.41 1,272,655 -8.82(-2.58%)
Sep 13, 2022 348.99 348.99 341.66 342.23 805,930 -13.73(-3.86%)
Sep 12, 2022 364.42 369.56 355.23 355.97 600,698 -2.62(-0.73%)
Sep 09, 2022 355.26 360.04 352.16 358.58 784,244 +5.00(+1.41%)
Sep 08, 2022 351.21 355.36 349.03 353.58 727,102 -0.60(-0.17%)
Sep 07, 2022 355.42 358.32 351.56 354.18 790,959 -0.16(-0.04%)
Sep 06, 2022 357.33 357.33 347.74 354.33 674,965 -2.96(-0.83%)
Sep 02, 2022 365.90 365.90 356.03 357.29 484,381 -5.69(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.