Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSX: EQX )

7.180 -0.050 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.170 6.440 6.170 6.370 819,665 +0.21(+3.41%)
May 30, 2023 6.240 6.240 6.020 6.160 359,519 -0.04(-0.65%)
May 29, 2023 6.030 6.200 6.030 6.200 551,686 +0.13(+2.14%)
May 26, 2023 6.120 6.190 6.060 6.070 1,383,618 +0.09(+1.51%)
May 25, 2023 6.320 6.320 5.970 5.980 705,863 -0.37(-5.83%)
May 24, 2023 6.480 6.510 6.330 6.350 587,564 -0.12(-1.85%)
May 23, 2023 6.520 6.600 6.440 6.470 510,161 -0.15(-2.27%)
May 19, 2023 6.620 0 +0.10(+1.53%)
May 18, 2023 6.710 6.710 6.390 6.520 1,163,239 -0.32(-4.68%)
May 17, 2023 6.880 6.880 6.770 6.840 192,628 -0.04(-0.58%)
May 16, 2023 7.180 7.180 6.720 6.880 464,640 -0.38(-5.23%)
May 15, 2023 7.180 7.470 7.180 7.260 354,345 +0.04(+0.55%)
May 12, 2023 7.040 7.260 7.010 7.220 583,904 +0.12(+1.69%)
May 11, 2023 7.450 7.490 7.010 7.100 829,665 -0.40(-5.33%)
May 10, 2023 7.780 7.800 7.380 7.500 431,038 -0.26(-3.35%)
May 09, 2023 7.590 7.810 7.540 7.760 314,730 +0.11(+1.44%)
May 08, 2023 7.600 7.690 7.500 7.650 341,169 +0.06(+0.79%)
May 05, 2023 7.250 7.670 7.110 7.590 1,002,660 +0.02(+0.26%)
May 04, 2023 7.660 7.890 7.480 7.570 1,478,261 +0.03(+0.40%)
May 03, 2023 7.010 7.680 6.930 7.540 2,052,868 +0.68(+9.91%)
May 02, 2023 6.540 6.890 6.490 6.860 537,426 +0.33(+5.05%)
May 01, 2023 6.810 6.940 6.510 6.530 814,358 -0.20(-2.97%)
Apr 28, 2023 6.730 6.910 6.700 6.730 461,863 -0.01(-0.15%)
Apr 27, 2023 6.730 6.760 6.560 6.740 468,089 +0.02(+0.30%)
Apr 26, 2023 6.850 6.930 6.720 6.720 421,070 -0.09(-1.32%)
Apr 25, 2023 6.800 6.850 6.690 6.810 330,222 -0.07(-1.02%)
Apr 24, 2023 6.770 6.910 6.730 6.880 303,221 +0.09(+1.33%)
Apr 21, 2023 6.880 6.910 6.680 6.790 636,191 -0.12(-1.74%)
Apr 20, 2023 6.990 7.090 6.900 6.910 558,828 -0.07(-1.00%)
Apr 19, 2023 6.920 7.050 6.810 6.980 597,152 -0.17(-2.38%)
Apr 18, 2023 7.100 7.350 7.060 7.150 587,031 +0.02(+0.28%)
Apr 17, 2023 7.200 7.270 7.090 7.130 598,952 -0.13(-1.79%)
Apr 14, 2023 7.410 7.490 7.100 7.260 1,030,383 -0.30(-3.97%)
Apr 13, 2023 7.800 7.800 7.500 7.560 854,358 -0.10(-1.31%)
Apr 12, 2023 7.750 7.860 7.570 7.660 627,230 +0.11(+1.46%)
Apr 11, 2023 7.510 7.700 7.510 7.550 862,030 +0.11(+1.48%)
Apr 10, 2023 7.310 7.440 7.250 7.440 390,510 +0.00(+0.00%)
Apr 06, 2023 7.440 0 -0.06(-0.80%)
Apr 05, 2023 7.570 7.620 7.380 7.500 1,018,518 +0.02(+0.27%)
Apr 04, 2023 7.090 7.590 7.090 7.480 817,457 +0.38(+5.35%)
Apr 03, 2023 6.860 7.130 6.860 7.100 741,797 +0.16(+2.31%)
Mar 31, 2023 7.290 7.290 6.930 6.940 684,440 -0.32(-4.41%)
Mar 30, 2023 7.130 7.260 7.030 7.260 863,529 +0.18(+2.54%)
Mar 29, 2023 7.010 7.190 7.000 7.080 989,312 +0.14(+2.02%)
Mar 28, 2023 6.690 6.990 6.550 6.940 898,641 +0.41(+6.28%)
Mar 27, 2023 6.300 6.570 6.240 6.530 538,247 +0.04(+0.62%)
Mar 24, 2023 6.520 6.620 6.380 6.490 690,424 +0.08(+1.25%)
Mar 23, 2023 6.390 6.460 6.190 6.410 943,031 +0.13(+2.07%)
Mar 22, 2023 5.990 6.420 5.910 6.280 827,367 +0.28(+4.67%)
Mar 21, 2023 6.020 6.040 5.790 6.000 934,865 -0.23(-3.69%)
Mar 20, 2023 6.380 6.410 6.050 6.230 1,026,931 +0.01(+0.16%)
Mar 17, 2023 5.820 6.300 5.680 6.220 1,944,929 +0.55(+9.70%)
Mar 16, 2023 5.690 5.730 5.530 5.670 579,326 +0.00(+0.00%)
Mar 15, 2023 5.900 6.040 5.550 5.670 998,920 -0.05(-0.87%)
Mar 14, 2023 5.560 5.800 5.430 5.720 753,326 +0.14(+2.51%)
Mar 13, 2023 5.330 5.680 5.290 5.580 1,398,262 +0.56(+11.16%)
Mar 10, 2023 5.000 5.190 4.970 5.020 718,930 +0.11(+2.24%)
Mar 09, 2023 4.830 4.970 4.820 4.910 974,784 +0.14(+2.94%)
Mar 08, 2023 4.820 4.890 4.730 4.770 427,825 -0.07(-1.45%)
Mar 07, 2023 5.050 5.050 4.820 4.840 476,081 -0.29(-5.65%)
Mar 06, 2023 5.220 5.260 5.080 5.130 340,088 -0.17(-3.21%)
Mar 03, 2023 5.260 5.410 5.220 5.300 438,885 +0.15(+2.91%)
Mar 02, 2023 5.100 5.190 5.040 5.150 652,839 -0.06(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.