Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.141 BRL -0.000 (-0.01%)

Streaming Realtime Price Updated: 5:12 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				5.033	0	-0.00(-0.03%)
Sep 28, 2023	5.034	5.034	5.034	5.034	43	-0.01(-0.19%)
Sep 27, 2023	5.045	5.044	5.044	5.044	31	+0.06(+1.12%)
Sep 26, 2023	4.991	4.989	4.988	4.988	63	+0.02(+0.36%)
Sep 25, 2023	4.965	4.970	4.969	4.970	66	+0.03(+0.68%)
Sep 22, 2023				4.936	0	-0.00(-0.01%)
Sep 21, 2023	4.935	4.937	4.936	4.936	51	+0.06(+1.15%)
Sep 20, 2023	4.880	4.880	4.880	4.880	53	+0.01(+0.26%)
Sep 19, 2023	4.868	4.868	4.868	4.868	29	+0.01(+0.25%)
Sep 18, 2023	4.855	4.855	4.855	4.855	27	-0.01(-0.21%)
Sep 15, 2023				4.865	0	-0.00(-0.07%)
Sep 14, 2023	4.870	4.869	4.869	4.869	38	-0.05(-0.96%)
Sep 13, 2023	4.916	4.916	4.916	4.916	30	-0.03(-0.65%)
Sep 12, 2023	4.949	4.949	4.949	4.949	12	+0.02(+0.36%)
Sep 11, 2023	4.930	4.931	4.930	4.931	44	-0.05(-1.10%)
Sep 08, 2023				4.986	0	+0.01(+0.16%)
Sep 07, 2023	4.977			4.978	747	-0.00(-0.01%)
Sep 06, 2023	4.977	4.978	4.977	4.978	44	+0.01(+0.20%)
Sep 05, 2023	4.971	4.969	4.968	4.968	56	+0.03(+0.62%)
Sep 04, 2023	4.938	4.938	4.938	4.938	47	-0.01(-0.22%)
Sep 01, 2023				4.948	0	-0.01(-0.14%)
Aug 31, 2023	4.956			4.955	12	+0.07(+1.34%)
Aug 30, 2023	4.889	4.890	4.889	4.890	40	+0.04(+0.76%)
Aug 29, 2023	4.855	4.853	4.853	4.853	63	-0.02(-0.44%)
Aug 28, 2023	4.874	4.874	4.874	4.874	46	+0.00(+0.01%)
Aug 25, 2023				4.874	0	-0.01(-0.17%)
Aug 24, 2023	4.883	4.882	4.882	4.882	29	+0.03(+0.53%)
Aug 23, 2023	4.856	4.856	4.856	4.856	11	-0.08(-1.66%)
Aug 22, 2023	4.937	4.938	4.938	4.938	99	-0.04(-0.84%)
Aug 21, 2023	4.979	4.980	4.979	4.980	42	+0.01(+0.21%)
Aug 18, 2023				4.970	0	-0.01(-0.15%)
Aug 17, 2023	4.978	4.977	4.977	4.977	49	-0.01(-0.24%)
Aug 16, 2023	4.990			4.989	22	+0.00(+0.08%)
Aug 15, 2023	4.984	4.985	4.985	4.985	44	+0.02(+0.43%)
Aug 14, 2023	4.964			4.964	16	+0.06(+1.14%)
Aug 11, 2023				4.908	0	+0.01(+0.30%)
Aug 10, 2023	4.893			4.893	20	-0.01(-0.21%)
Aug 09, 2023	4.905	4.904	4.903	4.903	42	+0.00(+0.07%)
Aug 08, 2023	4.898	4.900	4.899	4.900	34	-0.00(-0.01%)
Aug 07, 2023	4.900			4.901	15	+0.03(+0.55%)
Aug 04, 2023				4.874	0	-0.04(-0.90%)
Aug 03, 2023	4.915	4.918	4.917	4.918	53	+0.11(+2.21%)
Aug 02, 2023	4.811	4.812	4.811	4.812	47	+0.02(+0.39%)
Aug 01, 2023	4.792	4.793	4.793	4.793	32	+0.07(+1.42%)
Jul 31, 2023	4.727	4.727	4.726	4.726	38	-0.00(-0.10%)
Jul 28, 2023				4.731	0	-0.01(-0.26%)
Jul 27, 2023	4.743	4.744	4.743	4.743	83	+0.01(+0.12%)
Jul 26, 2023	4.737	4.738	4.737	4.737	60	-0.01(-0.27%)
Jul 25, 2023	4.752	4.751	4.750	4.750	48	+0.02(+0.49%)
Jul 24, 2023	4.729	4.728	4.727	4.727	61	-0.05(-1.12%)
Jul 21, 2023				4.781	0	-0.02(-0.37%)
Jul 20, 2023	4.798	4.798	4.798	4.798	80	+0.01(+0.15%)
Jul 19, 2023	4.792	4.791	4.791	4.791	78	-0.02(-0.40%)
Jul 18, 2023	4.812	4.811	4.811	4.811	66	+0.00(+0.07%)
Jul 17, 2023	4.809	4.808	4.807	4.807	34	+0.02(+0.31%)
Jul 14, 2023				4.792	0	-0.00(-0.09%)
Jul 13, 2023	4.801	4.797	4.796	4.796	82	-0.02(-0.46%)
Jul 12, 2023	4.821	4.819	4.819	4.819	82	-0.03(-0.71%)
Jul 11, 2023	4.855	4.853	4.853	4.853	82	-0.05(-0.95%)
Jul 10, 2023	4.900	4.900	4.900	4.900	75	+0.03(+0.58%)
Jul 07, 2023				4.872	0	-0.05(-0.98%)
Jul 06, 2023	4.919	4.920	4.920	4.920	70	+0.07(+1.47%)
Jul 05, 2023	4.850	4.849	4.849	4.849	47	+0.01(+0.16%)
Jul 04, 2023	4.842	4.841	4.841	4.841	85	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices