Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.166 BRL +0.021 (+0.41%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				4.792	0	-0.07(-1.35%)
Jun 29, 2023	4.855	4.857	4.857	4.857	63	+0.01(+0.11%)
Jun 28, 2023	4.851	4.852	4.851	4.852	74	+0.04(+0.83%)
Jun 27, 2023	4.811	4.812	4.812	4.812	77	+0.04(+0.90%)
Jun 26, 2023	4.770	4.769	4.769	4.769	55	-0.02(-0.32%)
Jun 23, 2023				4.784	0	+0.01(+0.23%)
Jun 22, 2023	4.771	4.773	4.773	4.773	68	+0.01(+0.20%)
Jun 21, 2023	4.764	4.764	4.764	4.764	61	-0.03(-0.55%)
Jun 20, 2023	4.788	4.791	4.790	4.791	56	+0.01(+0.25%)
Jun 19, 2023	4.778	4.779	4.778	4.778	82	-0.05(-0.93%)
Jun 16, 2023				4.823	0	+0.01(+0.26%)
Jun 15, 2023	4.813	4.811	4.811	4.811	79	-0.01(-0.11%)
Jun 14, 2023	4.812	4.816	4.816	4.816	62	-0.05(-0.96%)
Jun 13, 2023	4.863	4.863	4.862	4.862	91	+0.00(+0.00%)
Jun 12, 2023	4.864	4.862	4.862	4.862	53	-0.02(-0.40%)
Jun 09, 2023				4.882	0	-0.04(-0.86%)
Jun 08, 2023	4.924	4.924	4.924	4.924	65	-0.00(-0.00%)
Jun 07, 2023	4.926	4.924	4.924	4.924	74	+0.01(+0.21%)
Jun 06, 2023	4.911	4.913	4.913	4.913	69	-0.01(-0.28%)
Jun 05, 2023	4.932	4.928	4.927	4.927	87	-0.03(-0.62%)
Jun 02, 2023				4.958	0	-0.06(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices