Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.090 BRL +0.019 (+0.37%)
Streaming Realtime Price Updated: 4:02 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.956 4.955 12 +0.07(+1.34%)
Aug 30, 2023 4.889 4.890 4.889 4.890 40 +0.04(+0.76%)
Aug 29, 2023 4.855 4.853 4.853 4.853 63 -0.02(-0.44%)
Aug 28, 2023 4.874 4.874 4.874 4.874 46 +0.00(+0.01%)
Aug 25, 2023 4.874 0 -0.01(-0.17%)
Aug 24, 2023 4.883 4.882 4.882 4.882 29 +0.03(+0.53%)
Aug 23, 2023 4.856 4.856 4.856 4.856 11 -0.08(-1.66%)
Aug 22, 2023 4.937 4.938 4.938 4.938 99 -0.04(-0.84%)
Aug 21, 2023 4.979 4.980 4.979 4.980 42 +0.01(+0.21%)
Aug 18, 2023 4.970 0 -0.01(-0.15%)
Aug 17, 2023 4.978 4.977 4.977 4.977 49 -0.01(-0.24%)
Aug 16, 2023 4.990 4.989 22 +0.00(+0.08%)
Aug 15, 2023 4.984 4.985 4.985 4.985 44 +0.02(+0.43%)
Aug 14, 2023 4.964 4.964 16 +0.06(+1.14%)
Aug 11, 2023 4.908 0 +0.01(+0.30%)
Aug 10, 2023 4.893 4.893 20 -0.01(-0.21%)
Aug 09, 2023 4.905 4.904 4.903 4.903 42 +0.00(+0.07%)
Aug 08, 2023 4.898 4.900 4.899 4.900 34 -0.00(-0.01%)
Aug 07, 2023 4.900 4.901 15 +0.03(+0.55%)
Aug 04, 2023 4.874 0 -0.04(-0.90%)
Aug 03, 2023 4.915 4.918 4.917 4.918 53 +0.11(+2.21%)
Aug 02, 2023 4.811 4.812 4.811 4.812 47 +0.02(+0.39%)
Aug 01, 2023 4.792 4.793 4.793 4.793 32 +0.07(+1.42%)
Jul 31, 2023 4.727 4.727 4.726 4.726 38 -0.00(-0.10%)
Jul 28, 2023 4.731 0 -0.01(-0.26%)
Jul 27, 2023 4.743 4.744 4.743 4.743 83 +0.01(+0.12%)
Jul 26, 2023 4.737 4.738 4.737 4.737 60 -0.01(-0.27%)
Jul 25, 2023 4.752 4.751 4.750 4.750 48 +0.02(+0.49%)
Jul 24, 2023 4.729 4.728 4.727 4.727 61 -0.05(-1.12%)
Jul 21, 2023 4.781 0 -0.02(-0.37%)
Jul 20, 2023 4.798 4.798 4.798 4.798 80 +0.01(+0.15%)
Jul 19, 2023 4.792 4.791 4.791 4.791 78 -0.02(-0.40%)
Jul 18, 2023 4.812 4.811 4.811 4.811 66 +0.00(+0.07%)
Jul 17, 2023 4.809 4.808 4.807 4.807 34 +0.02(+0.31%)
Jul 14, 2023 4.792 0 -0.00(-0.09%)
Jul 13, 2023 4.801 4.797 4.796 4.796 82 -0.02(-0.46%)
Jul 12, 2023 4.821 4.819 4.819 4.819 82 -0.03(-0.71%)
Jul 11, 2023 4.855 4.853 4.853 4.853 82 -0.05(-0.95%)
Jul 10, 2023 4.900 4.900 4.900 4.900 75 +0.03(+0.58%)
Jul 07, 2023 4.872 0 -0.05(-0.98%)
Jul 06, 2023 4.919 4.920 4.920 4.920 70 +0.07(+1.47%)
Jul 05, 2023 4.850 4.849 4.849 4.849 47 +0.01(+0.16%)
Jul 04, 2023 4.842 4.841 4.841 4.841 85 +0.03(+0.69%)
Jul 03, 2023 4.810 4.808 4.808 4.808 78 +0.02(+0.34%)
Jun 30, 2023 4.792 0 -0.07(-1.35%)
Jun 29, 2023 4.855 4.857 4.857 4.857 63 +0.01(+0.11%)
Jun 28, 2023 4.851 4.852 4.851 4.852 74 +0.04(+0.83%)
Jun 27, 2023 4.811 4.812 4.812 4.812 77 +0.04(+0.90%)
Jun 26, 2023 4.770 4.769 4.769 4.769 55 -0.02(-0.32%)
Jun 23, 2023 4.784 0 +0.01(+0.23%)
Jun 22, 2023 4.771 4.773 4.773 4.773 68 +0.01(+0.20%)
Jun 21, 2023 4.764 4.764 4.764 4.764 61 -0.03(-0.55%)
Jun 20, 2023 4.788 4.791 4.790 4.791 56 +0.01(+0.25%)
Jun 19, 2023 4.778 4.779 4.778 4.778 82 -0.05(-0.93%)
Jun 16, 2023 4.823 0 +0.01(+0.26%)
Jun 15, 2023 4.813 4.811 4.811 4.811 79 -0.20(-3.97%)
May 08, 2023 5.008 5.010 5.010 5.010 64 +0.06(+1.20%)
May 05, 2023 4.950 0 -0.03(-0.68%)
May 04, 2023 4.983 4.985 4.984 4.984 79 -0.01(-0.23%)
May 03, 2023 4.993 4.996 4.995 4.996 118 -0.04(-0.88%)
May 02, 2023 5.042 5.040 5.040 5.040 79 +0.05(+1.02%)
May 01, 2023 4.987 4.989 44 +0.00(+0.04%)
Apr 28, 2023 4.987 0 +0.01(+0.19%)
Apr 27, 2023 4.980 4.978 4.978 4.978 66 -0.07(-1.33%)
Apr 26, 2023 5.045 5.045 5.044 5.045 82 -0.01(-0.20%)
Apr 25, 2023 5.054 5.055 5.054 5.054 132 +0.02(+0.39%)
Apr 24, 2023 5.037 5.035 5.035 5.035 88 -0.01(-0.29%)
Apr 21, 2023 5.049 0 +0.00(+0.01%)
Apr 20, 2023 5.053 5.049 5.049 5.049 67 -0.03(-0.53%)
Apr 19, 2023 5.076 5.076 5.076 5.076 86 +0.09(+1.81%)
Apr 18, 2023 4.985 4.986 4.986 4.986 74 +0.04(+0.89%)
Apr 17, 2023 4.942 4.942 4.941 4.942 61 +0.03(+0.66%)
Apr 14, 2023 4.909 0 -0.02(-0.39%)
Apr 13, 2023 4.928 4.928 4.928 4.928 65 +0.01(+0.20%)
Apr 12, 2023 4.920 4.919 4.918 4.918 71 -0.09(-1.74%)
Apr 11, 2023 5.006 5.006 5.005 5.005 73 -0.06(-1.21%)
Apr 10, 2023 5.067 5.067 11 +0.01(+0.20%)
Apr 07, 2023 5.057 0 -0.00(-0.05%)
Apr 06, 2023 5.056 5.059 25 +0.02(+0.49%)
Apr 05, 2023 5.036 5.035 5.034 5.035 84 -0.04(-0.74%)
Apr 04, 2023 5.072 5.072 5.072 5.072 69 +0.01(+0.15%)
Apr 03, 2023 5.064 5.065 5.064 5.065 81 +0.00(+0.00%)
Mar 31, 2023 5.064 0 -0.03(-0.59%)
Mar 30, 2023 5.094 5.094 5.094 5.094 55 -0.04(-0.80%)
Mar 29, 2023 5.134 5.136 5.135 5.136 106 -0.03(-0.58%)
Mar 28, 2023 5.167 5.166 5.165 5.166 72 -0.03(-0.64%)
Mar 27, 2023 5.197 5.199 5.199 5.199 152 -0.05(-0.89%)
Mar 24, 2023 5.245 0 -0.05(-1.00%)
Mar 23, 2023 5.298 5.299 5.298 5.298 90 +0.06(+1.17%)
Mar 22, 2023 5.238 5.237 5.237 5.237 83 -0.01(-0.10%)
Mar 21, 2023 5.243 5.243 5.243 5.243 26 +0.01(+0.11%)
Mar 20, 2023 5.238 5.237 5.237 5.237 57 -0.04(-0.78%)
Mar 17, 2023 5.278 0 +0.05(+0.90%)
Mar 16, 2023 5.231 5.232 5.231 5.231 95 -0.06(-1.08%)
Mar 15, 2023 5.291 5.289 5.288 5.288 52 +0.03(+0.66%)
Mar 14, 2023 5.253 5.254 5.254 5.254 66 +0.01(+0.13%)
Mar 13, 2023 5.248 5.247 5.247 5.247 94 +0.03(+0.59%)
Mar 10, 2023 5.216 0 +0.05(+0.99%)
Mar 09, 2023 5.165 5.165 5.165 5.165 44 +0.02(+0.37%)
Mar 08, 2023 5.145 5.146 5.145 5.146 49 -0.05(-0.87%)
Mar 07, 2023 5.191 5.191 5.191 5.191 31 +0.04(+0.73%)
Mar 06, 2023 5.154 5.154 5.154 5.154 52 -0.04(-0.79%)
Mar 03, 2023 5.195 0 -0.01(-0.12%)
Mar 02, 2023 5.201 5.201 5.201 5.201 32 +0.02(+0.41%)
Mar 01, 2023 5.179 5.180 5.179 5.180 45 -0.06(-1.09%)
Feb 28, 2023 5.237 5.237 5.237 5.237 46 +0.04(+0.68%)
Feb 27, 2023 5.201 5.201 5.201 18 -0.01(-0.17%)
Feb 24, 2023 5.210 0 +0.07(+1.41%)
Feb 23, 2023 5.138 5.138 5.138 18 -0.01(-0.29%)
Feb 22, 2023 5.153 5.153 5.153 5.153 42 -0.02(-0.30%)
Feb 21, 2023 5.168 5.168 5.168 5.168 40 -0.00(-0.00%)
Feb 20, 2023 5.168 5.168 5.168 5.168 39 +0.00(+0.01%)
Feb 17, 2023 5.168 0 -0.05(-0.97%)
Feb 16, 2023 5.217 5.218 5.218 5.218 53 -0.00(-0.03%)
Feb 15, 2023 5.218 5.219 5.219 5.219 52 +0.03(+0.51%)
Feb 14, 2023 5.193 5.193 5.193 5.193 48 +0.03(+0.63%)
Feb 13, 2023 5.160 5.160 5.160 5.160 33 -0.06(-1.06%)
Feb 10, 2023 5.215 0 -0.08(-1.43%)
Feb 09, 2023 5.291 5.291 5.291 5.291 41 +0.09(+1.73%)
Feb 08, 2023 5.201 5.201 5.201 5.201 46 -0.01(-0.18%)
Feb 07, 2023 5.211 5.211 5.211 5.211 46 +0.06(+1.24%)
Feb 06, 2023 5.146 5.147 5.147 5.147 46 -0.01(-0.11%)
Feb 03, 2023 5.153 0 +0.10(+2.02%)
Feb 02, 2023 5.051 5.051 5.051 5.051 33 -0.00(-0.09%)
Feb 01, 2023 5.055 5.056 5.055 5.055 79 -0.02(-0.35%)
Jan 31, 2023 5.074 5.074 5.073 5.073 35 -0.04(-0.84%)
Jan 30, 2023 5.117 5.117 5.116 5.116 13 +0.01(+0.14%)
Jan 27, 2023 5.109 0 +0.04(+0.84%)
Jan 26, 2023 5.067 5.066 5.067 18 -0.01(-0.14%)
Jan 25, 2023 5.074 5.074 5.074 5.074 43 -0.07(-1.28%)
Jan 24, 2023 5.140 5.140 5.140 5.140 43 -0.07(-1.30%)
Jan 23, 2023 5.207 5.208 5.208 5.208 34 +0.00(+0.03%)
Jan 20, 2023 5.206 0 +0.03(+0.61%)
Jan 19, 2023 5.174 5.175 5.175 5.175 53 -0.01(-0.23%)
Jan 18, 2023 5.187 5.187 5.187 5.187 55 +0.09(+1.69%)
Jan 17, 2023 5.101 5.101 5.100 5.100 54 -0.05(-0.92%)
Jan 16, 2023 5.148 5.148 5.148 5.148 53 +0.05(+1.01%)
Jan 13, 2023 5.096 0 -0.01(-0.25%)
Jan 12, 2023 5.109 5.109 5.109 5.109 44 -0.05(-1.00%)
Jan 11, 2023 5.162 5.161 5.160 5.160 66 -0.04(-0.77%)
Jan 10, 2023 5.200 5.200 5.200 5.200 57 -0.05(-1.04%)
Jan 09, 2023 5.255 5.256 5.255 5.255 76 +0.03(+0.59%)
Jan 06, 2023 5.224 0 -0.13(-2.37%)
Jan 05, 2023 5.351 5.351 5.351 13 -0.08(-1.48%)
Jan 04, 2023 5.431 5.432 5.432 5.432 59 -0.05(-0.88%)
Jan 03, 2023 5.480 5.480 5.480 22 +0.12(+2.17%)
Jan 02, 2023 5.364 5.364 5.363 5.364 65 +0.08(+1.46%)
Dec 30, 2022 5.286 0 +0.00(+0.01%)
Dec 29, 2022 5.287 5.286 24 +0.02(+0.34%)
Dec 28, 2022 5.269 5.268 5.268 5.268 37 -0.03(-0.48%)
Dec 27, 2022 5.294 5.293 5.294 23 +0.07(+1.43%)
Dec 26, 2022 5.219 0 +0.05(+1.04%)
Dec 23, 2022 5.166 0 -0.00(-0.03%)
Dec 22, 2022 5.167 5.167 5.167 5.167 51 -0.03(-0.66%)
Dec 21, 2022 5.201 5.201 5.201 5.201 34 +0.00(+0.03%)
Dec 20, 2022 5.200 5.200 5.200 5.200 64 -0.09(-1.77%)
Dec 19, 2022 5.293 5.293 5.293 5.293 24 -0.02(-0.40%)
Dec 16, 2022 5.314 0 +0.00(+0.02%)
Dec 15, 2022 5.279 5.313 5,582 +0.03(+0.65%)
Dec 14, 2022 5.279 5.279 5.279 5.279 51 -0.01(-0.28%)
Dec 13, 2022 5.296 5.294 5.294 5.294 58 -0.03(-0.54%)
Dec 12, 2022 5.323 5.323 5.323 5.323 54 +0.08(+1.57%)
Dec 09, 2022 5.241 0 +0.02(+0.31%)
Dec 08, 2022 5.227 5.224 5.224 5.224 42 +0.02(+0.40%)
Dec 07, 2022 5.204 5.204 5.204 5.204 31 -0.03(-0.59%)
Dec 06, 2022 5.235 5.234 5.234 12 -0.05(-0.86%)
Dec 05, 2022 5.281 5.280 5.280 5.280 42 +0.06(+1.18%)
Dec 02, 2022 5.218 0 +0.03(+0.65%)
Dec 01, 2022 5.184 5.184 5.184 5.184 40 -0.00(-0.01%)
Nov 30, 2022 5.183 5.184 5.184 5.184 54 -0.08(-1.60%)
Nov 29, 2022 5.269 5.269 5.269 5.269 42 -0.10(-1.79%)
Nov 28, 2022 5.366 5.365 5.365 5.365 21 -0.04(-0.81%)
Nov 25, 2022 5.409 0 +0.09(+1.67%)
Nov 24, 2022 5.318 5.320 5.320 5.320 24 -0.04(-0.72%)
Nov 23, 2022 5.363 5.358 5.358 5.358 44 +0.00(+0.01%)
Nov 22, 2022 5.357 5.358 5.358 5.358 33 +0.04(+0.73%)
Nov 21, 2022 5.317 5.319 5.318 5.319 47 -0.06(-1.17%)
Nov 18, 2022 5.382 0 -0.04(-0.75%)
Nov 17, 2022 5.422 5.422 5.422 5.422 34 +0.02(+0.44%)
Nov 16, 2022 5.399 5.399 5.398 5.398 39 +0.07(+1.25%)
Nov 15, 2022 5.332 5.332 5.332 5.332 42 +0.00(+0.01%)
Nov 14, 2022 5.331 5.331 5.331 5.331 44 +0.01(+0.13%)
Nov 11, 2022 5.324 0 -0.02(-0.37%)
Nov 10, 2022 5.343 5.344 5.343 5.344 70 +0.16(+3.06%)
Nov 09, 2022 5.186 5.186 5.185 5.185 43 +0.04(+0.83%)
Nov 08, 2022 5.143 5.143 5.143 5.143 53 -0.01(-0.25%)
Nov 07, 2022 5.157 5.156 5.155 5.156 32 +0.10(+1.96%)
Nov 06, 2022 5.057 5.057 1 -0.02(-0.36%)
Nov 04, 2022 5.114 5.117 5.022 5.075 3,068 -0.04(-0.78%)
Nov 03, 2022 5.114 5.115 5.115 5.115 84 -0.03(-0.53%)
Nov 02, 2022 5.142 5.143 5.142 5.143 72 +0.00(+0.01%)
Nov 01, 2022 5.145 5.142 5.142 5.142 78 -0.04(-0.71%)
Oct 31, 2022 5.179 5.179 5.179 2 -0.11(-2.01%)
Oct 28, 2022 5.285 0 -0.05(-1.01%)
Oct 27, 2022 5.339 5.340 5.339 5.339 136 -0.04(-0.83%)
Oct 26, 2022 5.381 5.384 5.384 5.384 91 +0.07(+1.29%)
Oct 25, 2022 5.314 5.315 5.315 5.315 129 +0.01(+0.17%)
Oct 24, 2022 5.304 5.306 5.306 5.306 174 +0.15(+2.84%)
Oct 21, 2022 5.160 0 -0.06(-1.09%)
Oct 20, 2022 5.213 5.217 5.213 5.216 64 -0.05(-1.00%)
Oct 19, 2022 5.274 5.269 5.269 5.269 76 +0.03(+0.57%)
Oct 18, 2022 5.239 5.240 5.239 5.240 71 -0.04(-0.76%)
Oct 17, 2022 5.275 5.280 5.279 5.280 64 -0.05(-0.86%)
Oct 14, 2022 5.325 0 +0.07(+1.25%)
Oct 13, 2022 5.270 5.260 5.259 5.260 71 -0.03(-0.60%)
Oct 12, 2022 5.292 5.292 5.291 5.292 62 -0.00(-0.01%)
Oct 11, 2022 5.299 5.296 5.292 5.292 50 +0.11(+2.03%)
Oct 10, 2022 5.188 5.187 5.187 5.187 62 -0.02(-0.32%)
Oct 07, 2022 5.204 0 -0.02(-0.33%)
Oct 06, 2022 5.223 5.221 5.220 5.221 84 +0.03(+0.49%)
Oct 05, 2022 5.196 5.195 5.194 5.195 100 +0.02(+0.37%)
Oct 04, 2022 5.175 5.176 5.176 5.176 46 +0.01(+0.24%)
Oct 03, 2022 5.166 5.164 5.163 5.163 70 -0.24(-4.52%)
Sep 30, 2022 5.408 0 +0.01(+0.22%)
Sep 29, 2022 5.399 5.397 5.396 5.396 129 +0.02(+0.40%)
Sep 28, 2022 5.372 5.375 5.374 5.375 68 -0.00(-0.07%)
Sep 27, 2022 5.379 5.378 5.378 5.378 79 -0.01(-0.23%)
Sep 26, 2022 5.392 5.391 5.391 5.391 9 +0.13(+2.42%)
Sep 23, 2022 5.263 0 +0.15(+2.88%)
Sep 22, 2022 5.114 5.116 5.116 5.116 62 -0.05(-1.05%)
Sep 21, 2022 5.170 5.171 5.170 5.170 86 +0.03(+0.56%)
Sep 20, 2022 5.143 5.142 5.141 5.142 78 -0.03(-0.56%)
Sep 19, 2022 5.165 5.171 5.168 5.171 52 -0.08(-1.50%)
Sep 16, 2022 5.249 0 +0.00(+0.06%)
Sep 15, 2022 5.245 5.246 5.245 5.246 78 +0.08(+1.61%)
Sep 14, 2022 5.163 5.164 5.163 5.163 84 -0.03(-0.51%)
Sep 13, 2022 5.193 5.189 5.188 5.189 107 +0.10(+1.91%)
Sep 12, 2022 5.090 5.092 5.092 5.092 78 -0.06(-1.09%)
Sep 09, 2022 5.148 0 -0.06(-1.24%)
Sep 08, 2022 5.213 5.213 5.213 5.213 62 -0.03(-0.64%)
Sep 07, 2022 5.247 5.248 5.247 5.247 69 -0.00(-0.00%)
Sep 06, 2022 5.248 5.247 5.247 5.247 78 +0.09(+1.81%)
Sep 05, 2022 5.153 5.154 5.154 5.154 81 -0.02(-0.33%)
Sep 02, 2022 5.171 0 -0.07(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.