Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lands' End Inc (NQ: LE )

14.03 -0.04 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.780	9.960	9.660	9.730	31,489	+0.21(+2.21%)
Feb 28, 2024	9.790	9.790	9.470	9.520	17,830	-0.27(-2.76%)
Feb 27, 2024	9.440	10.01	9.402	9.790	20,952	+0.50(+5.38%)
Feb 26, 2024	9.280	9.580	9.280	9.290	25,081	+0.01(+0.11%)
Feb 23, 2024	9.110	9.320	9.050	9.280	14,612	+0.13(+1.42%)
Feb 22, 2024	9.390	9.430	9.000	9.150	42,996	-0.32(-3.38%)
Feb 21, 2024	9.620	9.620	9.245	9.470	28,277	-0.11(-1.15%)
Feb 20, 2024	9.580	9.900	9.390	9.580	40,988	-0.19(-1.94%)
Feb 16, 2024	9.740	10.17	9.580	9.770	59,611	+0.00(+0.00%)
Feb 15, 2024	9.020	9.800	8.950	9.770	85,325	+0.82(+9.16%)
Feb 14, 2024	8.680	9.010	8.600	8.950	31,777	+0.45(+5.29%)
Feb 13, 2024	8.680	8.897	8.440	8.500	47,898	-0.60(-6.59%)
Feb 12, 2024	8.850	9.310	8.850	9.100	59,706	+0.30(+3.41%)
Feb 09, 2024	8.830	9.110	8.755	8.800	34,413	+0.05(+0.57%)
Feb 08, 2024	8.920	8.985	8.620	8.750	46,028	-0.10(-1.13%)
Feb 07, 2024	9.740	9.790	8.830	8.850	66,891	-0.90(-9.23%)
Feb 06, 2024	9.420	9.750	9.420	9.750	26,198	+0.34(+3.61%)
Feb 05, 2024	9.200	9.410	9.000	9.410	64,620	+0.12(+1.29%)
Feb 02, 2024	9.310	9.580	9.250	9.290	26,873	-0.12(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lands' End Inc (NQ: LE )

Historical Prices