Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Praxair (NY: PX )

7.460 +0.060 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.450	7.500	7.330	7.460	1,113,969	+0.06(+0.81%)
Apr 25, 2024	7.590	7.600	7.375	7.400	1,088,949	-0.19(-2.50%)
Apr 24, 2024	7.540	7.675	7.540	7.590	718,312	+0.00(+0.00%)
Apr 23, 2024	7.560	7.660	7.510	7.590	597,236	+0.05(+0.66%)
Apr 22, 2024	7.490	7.610	7.490	7.540	640,736	+0.05(+0.67%)
Apr 19, 2024	7.390	7.575	7.390	7.490	683,963	+0.07(+0.94%)
Apr 18, 2024	7.520	7.550	7.345	7.420	837,847	-0.07(-0.93%)
Apr 17, 2024	7.530	7.630	7.469	7.490	611,849	+0.00(+0.00%)
Apr 16, 2024	7.480	7.540	7.410	7.490	690,039	-0.08(-1.06%)
Apr 15, 2024	7.760	7.820	7.570	7.570	623,515	-0.12(-1.56%)
Apr 12, 2024	7.940	8.110	7.675	7.690	460,773	-0.12(-1.54%)
Apr 11, 2024	7.760	7.850	7.700	7.810	611,487	+0.07(+0.90%)
Apr 10, 2024	8.090	8.090	7.630	7.740	621,622	-0.54(-6.52%)
Apr 09, 2024	8.360	8.415	8.240	8.280	709,584	-0.08(-0.96%)
Apr 08, 2024	8.480	8.505	8.350	8.360	289,948	-0.04(-0.48%)
Apr 05, 2024	8.340	8.425	8.305	8.400	541,245	+0.00(+0.00%)
Apr 04, 2024	8.450	8.510	8.340	8.400	414,625	+0.04(+0.48%)
Apr 03, 2024	8.290	8.420	8.270	8.360	1,018,552	-0.01(-0.12%)
Apr 02, 2024	8.390	8.440	8.290	8.370	327,986	-0.07(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Praxair (NY: PX )

Historical Prices