Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: FNDX )

0.4250 +0.0050 (+1.19%)

Official Closing Price Updated: 3:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4200	0.4250	0.4150	0.4250	25,080	+0.01(+1.19%)
May 16, 2024	0.4200	0.4300	0.4150	0.4200	165,514	+0.00(+0.00%)
May 15, 2024	0.3800	0.4250	0.3800	0.4200	145,139	+0.04(+10.53%)
May 14, 2024	0.3900	0.3900	0.3800	0.3800	48,001	-0.01(-1.30%)
May 13, 2024	0.4050	0.4050	0.3800	0.3850	235,000	-0.01(-2.53%)
May 10, 2024	0.4100	0.4100	0.3950	0.3950	33,500	-0.01(-1.25%)
May 09, 2024	0.3550	0.4000	0.3550	0.4000	414,500	+0.04(+9.59%)
May 08, 2024	0.3700	0.3700	0.3550	0.3650	88,000	-0.01(-1.35%)
May 07, 2024	0.3800	0.3800	0.3600	0.3700	44,300	-0.01(-2.63%)
May 06, 2024	0.3800	0.3900	0.3750	0.3800	84,418	+0.00(+0.00%)
May 03, 2024	0.3700	0.3850	0.3700	0.3800	76,550	+0.01(+2.70%)
May 02, 2024	0.3550	0.3700	0.3550	0.3700	32,050	+0.02(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CSE: FNDX )

Historical Prices