Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Asml Holdings NY Reg ADR  ASML 720.28 848,368
+2.22 (0.31%)
 300.01B
Chunghwa Telecom Ltd ADR  CHT 38.65 81,091
+0.59 (1.55%)
 299.83B
Wells Fargo  WFC 72.97 5,533,250
-1.17 (-1.57%)
 299.67B
Coca-Cola Company  KO 62.38 8,810,709
-1.15 (-1.80%)
 268.79B
Merck & Co  MRK 101.53 3,422,930
-0.32 (-0.32%)
 257.00B
Cisco Systems  CSCO 59.37 4,893,644
-0.11 (-0.18%)
 250.20B
Beigene Ltd ADR  BGNE 200.85 109,740
-5.16 (-2.50%)
 243.25B
Morgan Stanley  MS 130.12 2,694,373
-0.32 (-0.25%)
 237.41B
Linde Plc  LIN 459.37 658,989
+1.25 (0.27%)
 237.22B
Adobe Systems  ADBE 535.12 1,945,686
+18.86 (3.65%)
 235.56B
Accenture Plc  ACN 360.90 1,015,508
+8.36 (2.37%)
 232.94B
Barclays Plc ADR  BCS 13.34 6,330,905
-0.11 (-0.82%)
 231.57B
Servicenow Inc  NOW 1,120.90 1,353,856
+63.58 (6.01%)
 230.91B
PepsiCo  PEP 159.84 1,870,024
-1.85 (-1.15%)
 220.92B
Walt Disney  DIS 116.01 3,212,913
-0.44 (-0.38%)
 220.42B
McDonald's Corp  MCD 294.80 2,152,822
+0.30 (0.10%)
 220.16B
Booking Holdings Inc  BKNG 5,217.56 64,747
+3.19 (0.06%)
 213.72B
American Express  AXP 301.49 619,726
-0.62 (-0.21%)
 212.25B
International Business Machines  IBM 232.84 1,990,845
+3.84 (1.68%)
 211.43B
Thermo Fisher Scientific  TMO 530.31 950,794
-4.11 (-0.77%)
 208.63B
Goldman Sachs Group  GS 597.65 758,590
-4.43 (-0.74%)
 205.26B
Abbott Laboratories  ABT 116.05 1,469,555
-0.24 (-0.21%)
 203.20B
Philip Morris International  PM 130.29 1,238,389
+0.60 (0.46%)
 203.06B
Linde Plc  LIN 393.00 0
+0.00 (0.00%)
 202.95B
Comcast Corp  CMCSA 42.47 4,680,945
-0.39 (-0.92%)
 198.44B
Intuitive Surgical  ISRG 548.78 662,534
+7.07 (1.31%)
 195.48B
MetLife  MET 84.89 861,171
-0.83 (-0.97%)
 193.55B
Gsk Plc ADR  GSK 34.53 2,354,890
-0.37 (-1.05%)
 185.98B
Qualcomm, Inc.  QCOM 162.73 3,091,508
+0.15 (0.09%)
 183.56B
Texas Instruments  TXN 196.46 1,816,008
-0.77 (-0.39%)
 181.38B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.