Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Nutriband Inc  NTRB 5.410 5.850 15,185
-0.44
-7.52%
TOP Financial Group Limited - Ordinary Shares  TOP 2.290 2.470 214,116
-0.18
-7.29%
Bridgford Foods Corp  BRID 10.57 11.40 4,919
-0.83
-7.28%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 5.250 5.660 132,806
-0.41
-7.24%
Aileron Therapeutics Inc  ALRN 2.320 2.500 50,814
-0.18
-7.20%
Nicholas Fincl Inc  NICK 5.570 6.000 1,565
-0.43
-7.17%
B. Riley Financial Inc 6.50% Senior Notes Due  RILYN 14.81 15.95 96,331
-1.14
-7.15%
PMNT  PMNT 1.040 1.120 17,508
-0.08
-7.14%
Molecular Partners Ag ADR  MOLN 6.230 6.700 12,704
-0.47
-7.01%
Soleno Therapeutics Inc  SLNO 45.25 48.60 995,606
-3.35
-6.89%
Monopar Therapeutics Inc  MNPR 2.570 2.760 35,753
-0.19
-6.88%
Yoshiharu Global Co. - Class A Common Stock  YOSH 4.200 4.510 6,415
-0.31
-6.87%
GRAIL, Inc. - Common Stock  GRAL 15.41 16.54 757,427
-1.13
-6.83%
FLYD  FLYD 30.16 32.37 762
-2.21
-6.83%
Intuit  INTU 619.85 665.29 4,113,441
-45.44
-6.83%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 3.600 3.860 100,876
-0.26
-6.73%
Bill Holdings Inc  BILL 47.34 50.74 6,750,324
-3.40
-6.70%
Ultrapro Short Midcap 400 -3X ETF  SMDD 9.466 10.14 16,827
-0.68
-6.69%
Burning Rock Biotech Ltd ADR  BNR 6.000 6.430 14,646
-0.43
-6.69%
BAIYU Holdings, Inc. - Common Stock  BYU 3.650 3.910 358,001
-0.26
-6.65%
B. Riley Financial Inc 6.375% Senior Notes Due  RILYM 21.03 22.52 210,034
-1.49
-6.62%
B. Riley Financial Inc 5.25%  RILYZ 9.850 10.54 225,591
-0.69
-6.55%
LOBO EV TECHNOLOGIES LTD. - Ordinary shares  LOBO 2.150 2.300 8,217
-0.15
-6.52%
Tradr 1.5X Short NVDA Daily ETF  NVDS 33.55 35.89 3,203,587
-2.34
-6.52%
Aprea Therapeutics Inc  APRE 3.510 3.750 8,159
-0.24
-6.40%
MKDWELL Tech Inc. - Ordinary Shares  MKDW 1.340 1.430 185,998
-0.09
-6.29%
Nisun Int Ent Dev Grp Ltd  NISN 10.59 11.30 80,494
-0.71
-6.28%
MDB Capital Holdings, LLC - Class A common   MDBH 8.207 8.750 17,317
-0.54
-6.21%
B. Riley Financial Inc  RILYP 9.680 10.32 43,539
-0.64
-6.20%
Ultrashort Russell 2000 -2X ETF  TWM 9.390 10.01 3,828,319
-0.62
-6.19%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.