Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
iLearningEngines, Inc. - Common Stock  AILE 1.550 1.670 982,994
-0.12
-7.19%
Designer Brands Inc  DBI 6.850 7.380 2,445,565
-0.53
-7.18%
Technology Bull 3X Direxion  TECL 81.25 87.53 1,736,694
-6.28
-7.17%
Oblong Inc  OBLG 3.930 4.233 52,886
-0.30
-7.15%
Arteris Inc  AIP 7.170 7.720 76,078
-0.55
-7.12%
Actuate Therapeutics, Inc. - Common stock  ACTU 6.920 7.450 39,834
-0.53
-7.11%
Ingles Markets Inc  IMKTA 69.31 74.60 260,807
-5.29
-7.09%
Mara Holdings Inc  MARA 15.07 16.22 36,592,279
-1.15
-7.09%
Onespan Inc  OSPN 15.49 16.67 359,591
-1.18
-7.08%
Comtech Telecom Company  CMTL 4.470 4.810 633,742
-0.34
-7.07%
Innovation Beverage Group Limited - Ordinary Shares  IBG 1.850 1.990 66,671
-0.14
-7.04%
MSTU  MSTU 37.28 40.10 2,289,657
-2.82
-7.03%
Critical Metals Corp. - Ordinary Shares  CRML 6.920 7.440 12,879
-0.52
-6.99%
Precision Optics Corporation, Inc. - Common stock  POCI 5.190 5.580 40,155
-0.39
-6.99%
Bullfrog AI Holdings, Inc. - Common Stock  BFRG 2.670 2.870 154,303
-0.20
-6.97%
Rivian Automotive, Inc.  RIVN 10.44 11.22 50,162,072
-0.78
-6.95%
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 2.010 2.160 7,264
-0.15
-6.94%
Applied Optoelect  AAOI 13.32 14.31 1,922,399
-0.99
-6.92%
Selectquote Inc  SLQT 2.020 2.170 1,169,514
-0.15
-6.91%
Upbound Group, Inc. - Common Stock  UPBD 29.78 31.99 865,326
-2.21
-6.91%
Trevi Therapeutics Inc  TRVI 3.110 3.340 393,176
-0.23
-6.89%
Nkarta Inc  NKTX 4.210 4.520 566,539
-0.31
-6.86%
BTC Digital Ltd. - Ordinary Shares  BTCT 1.500 1.610 14,285
-0.11
-6.83%
Cassava Sciences Inc  SAVA 27.42 29.43 1,511,098
-2.01
-6.83%
Sound Group Inc. - American Depositary Shares  SOGP 2.320 2.490 14,112
-0.17
-6.83%
Ultra Semiconductors 2X ETF  USD 111.73 119.91 538,639
-8.18
-6.82%
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.165 1.250 205,400
-0.08
-6.80%
CONY  CONY 12.49 13.40 3,108,098
-0.91
-6.79%
Barfresh Food Group  BRFH 2.713 2.910 24,448
-0.20
-6.78%
Lendway, Inc. - Common Stock  LDWY 3.320 3.560 5,909
-0.24
-6.74%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.