Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard

Company Name	Symbol	Price	Volume	Change (%)	Mkt. Cap
Fossil Group	FOSL	1.010	483,371	+0.00 (0.00%)	53458.19B
Packaging Corp of America	PKG	176.15	670,034	-0.12 (-0.07%)	15841.55B
Taiwan Semiconductor ADR	TSM	142.83	8,597,156	+1.27 (0.90%)	3703.64B
Banco Santander Chile ADR	BSAC	18.25	342,093	+0.10 (0.55%)	3439.14B
Itau Corpbanca ADR	ITCB	3.420	0	+0.00 (0.00%)	3329.43B
Microsoft	MSFT	413.54	16,983,987	+6.88 (1.69%)	3119.01B
Apple	AAPL	181.71	79,083,716	-1.67 (-0.91%)	3003.70B
General Electric	GE	167.97	4,830,681	+3.86 (2.35%)	1475.00B
Pdd Holdings Inc	PDD	138.64	7,955,754	-1.54 (-1.10%)	763.00B
Toyota Motor Corp Ltd Ord ADR	TM	235.60	208,112	+2.73 (1.17%)	658.73B
Cross Ctry Hlthcr	CCRN	16.02	758,531	-0.65 (-3.90%)	608.82B
Broadcom Ltd	AVGO	1,310.31	1,627,390	+32.20 (2.52%)	606.67B
JPMorgan Chase & Co	JPM	192.00	7,909,812	+1.49 (0.78%)	591.82B
Tesla, Inc.	TSLA	184.76	84,280,254	+3.57 (1.97%)	585.60B
NVIDIA Corp	NVDA	921.40	37,286,923	+33.51 (3.77%)	574.03B
Facebook	FB	196.64	0	+0.00 (0.00%)	565.73B
Berkshire Hathaway	BRK-B	404.92	3,919,109	+4.05 (1.01%)	542.59B
Exxon Mobil	XOM	116.75	31,514,650	+0.75 (0.65%)	494.27B
Ecopetrol S.A. ADR	EC	11.61	1,108,346	+0.07 (0.61%)	477.36B
Visa	V	272.67	3,957,942	+4.18 (1.56%)	462.48B
UnitedHealth Group	UNH	494.38	2,029,234	+1.93 (0.39%)	456.81B
MasterCard	MA	449.37	2,535,974	+5.79 (1.31%)	420.16B
Procter & Gamble	PG	164.44	5,472,417	-0.02 (-0.01%)	399.17B
Johnson & Johnson	JNJ	148.58	5,042,892	-0.69 (-0.46%)	390.57B
Asml Holdings NY Reg ADR	ASML	916.92	641,464	+15.29 (1.70%)	381.91B
Enersis Americas S.A. American ADR	ENIA	4.810	0	+0.00 (0.00%)	365.98B
Berkshire Hathaway	BRK-A	608,795.00	17,969	+5795.00 (0.96%)	365.23B
Home Depot	HD	342.29	3,366,189	-0.56 (-0.16%)	339.55B
Costco Wholesale	COST	756.45	1,772,902	+12.55 (1.69%)	334.40B
Merck & Co	MRK	127.57	6,551,734	+0.06 (0.05%)	322.93B

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Largest Stocks