Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
EXTN  4.770
+59.00%
56,275,383
PIXY  1.650
+33.06%
49,090,276
KSS  62.05
+32.46%
36,414,724
ARDS  2.097
+31.06%
10,879,178
GLSI  20.35
+24.85%
176,323

Losers (% change)

More % Losers
Symbol Price % Change Volume
TKLF  4.650
-84.25%
5,947,020
WRAP  2.390
-39.03%
1,697,979
CLWT  1.600
-33.33%
56,741
CFV  8.830
-28.39%
230,660
OPK  3.245
-23.47%
14,576,585

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
NVR  5,251.30
+96.32
$84.47M
SHOP  919.90
+37.78
$6.30B
HUBS  453.48
+25.81
$424.46M
DDS  256.96
+25.70
$102.90M
ATRI  636.00
+18.89
$4.82M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
BRK-A  448,208.00
-10467.00
$1.46B
SEB  3,615.04
-115.98
$2.36M
GOOG  2,540.86
-60.98
$4.63B
TSLA  889.35
-54.55
$38.16B
MELI  1,008.27
-44.29
$962.19M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
TSLA 
-54.55 (-5.78%)
$38.16B
AAPL 
-4.40 (-2.71%)
$19.49B
MSFT 
-5.95 (-2.01%)
$18.19B
NVDA 
-8.61 (-3.68%)
$16.63B
AMZN 
-37.83 (-1.33%)
$16.47B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
BSAC  3697.31B 19.62
-0.42 (-2.10%)
TSM  3208.11B 123.72
-0.81 (-0.65%)
AAPL  2611.93B 158.01
-4.40 (-2.71%)
MSFT  2187.81B 290.07
-5.95 (-2.01%)
GOOGL  1697.02B 2,541.83
-65.20 (-2.50%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
PTMN  23.80
+21.85 (1120.51%)
N/A
GE  95.03
+84.04 (764.72%)
834.51B
DWACU  77.28
+67.27 (672.03%)
N/A
DWAC  66.25
+56.30 (565.83%)
N/A
UAN  95.44
+79.97 (516.93%)
1.02B

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
EDU  1.455
-170.38 (-99.15%)
N/A
BEAT  2.470
-69.80 (-96.58%)
84.62M
FBRX  1.410
-37.02 (-96.33%)
20.80M
TAL  3.110
-75.54 (-96.05%)
633.21M
GRAY  1.340
-30.67 (-95.81%)
28.57M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.