Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Krystal Biotech Inc  KRYS 88.24 39.81 8,480,448
+48.43
+121.65%
Petros Pharmaceuticals Inc  PTPI 4.213 2.090 240,426,203
+2.12
+101.58%
Avenue Therapeutics Inc  ATXI 1.700 1.110 15,137,434
+0.59
+53.15%
Cerence Inc  CRNC 109.86 77.07 388,966
+32.79
+42.55%
Immunogen Inc  IMGN 6.790 4.810 2,555,880
+1.98
+41.16%
Cbdmd Inc  YCBD 1.940 1.490 38,531,713
+0.45
+30.20%
Pioneer Pwr Sol  PPSI 7.630 6.000 21,422,450
+1.63
+27.17%
Autodesk  ADSK 318.97 254.17 3,192,413
+64.80
+25.49%
Matterport Inc  MTTR 33.05 27.27 18,823,250
+5.78
+21.20%
Nrx Pharmaceuticals Inc  NRXP 8.100 6.750 74,329,678
+1.35
+20.00%
Femasys Inc  FEMY 5.410 4.540 184,003
+0.87
+19.16%
Cemtrex Inc Series 1 Pfd  CETXP 2.493 2.100 120
+0.39
+18.71%
Inmed Pharmaceuticals Inc  INM 1.990 1.680 4,511,298
+0.31
+18.45%
Snow Lake Resources Ltd. - Common Shares  LITM 7.630 6.480 10,339,436
+1.15
+17.75%
Biophytis Sa ADR  BPTS 6.749 5.760 30,673
+0.99
+17.18%
Ispecimen Inc  ISPC 20.42 17.51 56,424,679
+2.91
+16.62%
Draganfly Inc  DPRO 2.760 2.370 513,939
+0.39
+16.46%
Dermata Therapeutics Inc  DRMA 3.130 2.700 212,666
+0.43
+15.93%
IO Biotech, Inc. - Common Stock  IOBT 8.740 7.610 151,117
+1.13
+14.85%
Lithium Americas Corp  LAC 40.96 35.69 8,430,016
+5.27
+14.77%
Applied Dna Scns  APDN 6.060 5.300 10,233,575
+0.76
+14.34%
Renovorx Inc  RNXT 7.290 6.390 2,032,448
+0.90
+14.08%
Vallon Pharmaceuticals Inc  VLON 6.050 5.310 1,106,911
+0.74
+13.94%
Stran & Company, Inc. - Common Stock  STRN 3.550 3.130 2,800,285
+0.42
+13.42%
Valneva Se ADR  VALN 67.28 59.60 135,034
+7.68
+12.89%
Immunome Inc  IMNM 19.10 16.97 346,295
+2.13
+12.55%
Vir Biotechnology Inc  VIR 40.48 36.00 3,490,139
+4.48
+12.44%
Getnet Adquirencia E Servicos Para Meios  GET 1.380 1.230 407,110
+0.15
+12.20%
Bit Digital Inc  BTBT 9.830 8.780 3,533,774
+1.05
+11.96%
Moderna Inc  MRNA 368.51 329.63 33,950,628
+38.88
+11.80%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.