Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Barfresh Food Group  BRFH 1.820 1.030 44,400,961
+0.79
+76.70%
Processa Pharmaceuticals Inc  PCSA 2.430 1.620 77,210,373
+0.81
+50.00%
IMAC Holdings, Inc. - Common Stock  BACK 5.100 3.490 8,489,224
+1.61
+46.13%
Shimmick Corporation - Common Stock  SHIM 4.080 3.000 1,006,000
+1.08
+36.00%
SCWorx Corp. - Common Stock  WORX 2.760 2.030 631,500
+0.73
+35.96%
MoneyHero Limited - Class A Ordinary Shares  MNY 2.350 1.800 7,825,520
+0.55
+30.56%
Impinj Inc  PI 155.55 120.91 3,134,476
+34.64
+28.65%
YY Group Holding Limited - Class A Ordinary Shares  YYGH 2.900 2.260 18,748,217
+0.64
+28.32%
Cyclacel Pharmaceuti  CYCCP 10.00 8.010 5,769
+1.99
+24.84%
SunTrust Banks  STI 2.440 1.980 586,779
+0.46
+23.23%
LuxUrban Hotels Inc. - Common Stock  LUXH 1.140 0.9500 1,297,143
+0.19
+20.00%
reAlpha Tech Corp. - Common Stock  AIRE 1.390 1.160 52,111,292
+0.23
+19.83%
Globalink Investment Inc. - Units  GLLIU 14.00 11.80 1,507
+2.20
+18.64%
Vaccinex Inc  VCNX 5.931 5.005 8,667
+0.93
+18.50%
The Singing Machine Company, Inc. - Common Stock  MICS 1.030 0.8700 83,997
+0.16
+18.39%
P A M Transport Sv  PTSI 17.15 14.54 122,338
+2.61
+17.95%
Vistra Energy Corp  VSTE 4.000 3.410 33,412
+0.59
+17.30%
B. Riley Financl  RILY 34.69 29.75 3,319,826
+4.94
+16.61%
Strayer Education  STRA 117.04 100.65 486,264
+16.39
+16.28%
NKGen Biotech, Inc. - Common Stock  NKGN 1.980 1.710 2,068,292
+0.27
+15.79%
Talphera, Inc. - Common Stock  TLPH 1.120 0.9700 259,785
+0.15
+15.46%
Montana Technologies Corp - Class A Common Stock  AIRJ 12.10 10.55 77,310
+1.55
+14.69%
Sos Ltd ADR  SOS 1.280 1.120 209,970
+0.16
+14.29%
Genenta Science S.p.A. - American Depositary Shares  GNTA 2.914 2.550 11,459
+0.36
+14.28%
WaveDancer, Inc. - Common Stock  WAVD 2.180 1.910 26,719
+0.27
+14.14%
Hongli Group Inc. - Ordinary Shares  HLP 1.640 1.440 232,954
+0.20
+13.89%
Alarum Technologies Ltd. - American Depositary Shares  ALAR 29.00 25.65 321,832
+3.35
+13.06%
Newmont Mining  NEM 43.41 38.60 36,611,776
+4.81
+12.46%
Agenus Inc  AGEN 8.300 7.420 961,370
+0.88
+11.86%
Jeld-Wen Holding Inc  JELD 20.97 18.80 2,375,007
+2.17
+11.54%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.