Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
XWELL, Inc. - Common Stock  XWEL 1.886 1.800 4,573
+0.09
+4.79%
CalciMedica, Inc. - Common Stock  CALC 5.543 5.290 4,973
+0.25
+4.77%
Meridian Bank  MRBK 9.450 9.020 5,511
+0.43
+4.77%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 1.215 1.160 10,903
+0.06
+4.74%
Appian Corp Cl A  APPN 37.90 36.20 114,181
+1.70
+4.70%
Enphase Energy Inc  ENPH 112.89 107.83 3,361,843
+5.06
+4.69%
Belite Bio, Inc - American Depositary Shares  BLTE 39.77 38.00 15,951
+1.77
+4.66%
Nutriband Inc  NTRB 3.820 3.650 5,586
+0.17
+4.66%
KLA-Tencor Corp  KLAC 704.28 672.95 420,329
+31.33
+4.66%
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.784 2.660 3,987
+0.12
+4.65%
Edgewise Therapeutics Inc  EWTX 16.68 15.94 310,610
+0.74
+4.64%
Actinium Pharmaceuticals Inc  ATNM 6.863 6.560 88,222
+0.30
+4.62%
Mineralys Therapeutics, Inc. - Common Stock  MLYS 11.55 11.04 14,373
+0.51
+4.62%
Aurora Innovation, Inc. - Class A Common Stock  AUR 2.950 2.820 1,160,121
+0.13
+4.61%
Mitcham Industries Inc  MIND 4.289 4.100 1,841
+0.19
+4.61%
Cronos Group Inc  CRON 2.615 2.500 1,635,942
+0.12
+4.60%
Playags Inc  AGS 8.870 8.480 68,082
+0.39
+4.60%
Nouveau Monde Graphite Inc  NMG 2.165 2.070 34,826
+0.10
+4.59%
B. Riley Financial Inc  RILYP 18.40 17.60 12,929
+0.80
+4.54%
Vaccinex Inc  VCNX 6.200 5.931 7,969
+0.27
+4.53%
Miniso Group Holding Ltd ADR  MNSO 23.23 22.22 1,514,850
+1.01
+4.52%
Compass Minerals Intl Inc  CMP 13.19 12.62 332,042
+0.57
+4.52%
Evi Industries Inc  EVI 20.92 20.02 2,853
+0.90
+4.50%
Willamette Valley  WVVI 4.650 4.450 726
+0.20
+4.49%
Sitime Corp  SITM 86.79 83.07 63,038
+3.72
+4.48%
American Public Education  APEI 14.30 13.69 25,112
+0.61
+4.46%
Gorman-Rupp Company  GRC 32.85 31.45 41,101
+1.40
+4.45%
Huadi International Group Ltd  HUDI 2.600 2.490 5,969
+0.11
+4.42%
Ocular Therapeut  OCUL 4.385 4.200 1,694,722
+0.18
+4.40%
Bancolombia S.A. ADR  CIB 32.75 31.39 161,706
+1.36
+4.33%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.