Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Independent Bank Group  IBTX 41.60 40.12 219,598
+1.48
+3.69%
Blue Ocean Acquisition Corp - Units  BOCNU 11.25 10.85 108
+0.40
+3.69%
Ezgo Technologies Ltd  EZGO 1.970 1.900 420,712
+0.07
+3.68%
Guardforce Ai Company  GFAI 2.820 2.720 150,216
+0.10
+3.68%
Red River Bancshares Inc  RRBI 46.39 44.75 11,779
+1.64
+3.66%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 17.91 17.28 58,517
+0.63
+3.65%
Trueblue Inc  TBI 10.83 10.45 258,461
+0.38
+3.64%
Veritex Holdings  VBTX 20.02 19.32 294,489
+0.70
+3.62%
Xoma Corp  XOMA 25.48 24.59 17,398
+0.89
+3.62%
Delcath Systems Inc  DCTH 4.870 4.700 301,826
+0.17
+3.62%
Waldencast Plc  WALD 5.460 5.270 134,264
+0.19
+3.61%
Hancock Whitney Corp  HWC 44.27 42.73 601,286
+1.54
+3.60%
Ranpak Holdings Corp  PACK 7.190 6.940 543,300
+0.25
+3.60%
C&F Financial Corp  CFFI 36.97 35.69 15,947
+1.28
+3.59%
Atn International  ATNI 28.32 27.34 69,651
+0.98
+3.58%
Bank of Hawaii Corp  BOH 58.40 56.38 550,373
+2.02
+3.58%
Bally's Corp  BALY 14.50 14.00 1,154,963
+0.50
+3.57%
Investors Title Company  ITIC 161.69 156.12 4,249
+5.57
+3.57%
National Bank Holdings Corp  NBHC 33.99 32.82 166,433
+1.17
+3.56%
Park Ohio Holdings Cp  PKOH 23.90 23.08 15,031
+0.82
+3.55%
Velocity Financial Inc  VEL 16.63 16.06 25,921
+0.57
+3.55%
Bank First National Corp [Wisconsin]  BFC 78.50 75.81 19,209
+2.69
+3.55%
Imunon, Inc. - Common Stock  IMNN 1.170 1.130 95,037
+0.04
+3.54%
Mid Penn Bancorp Inc  MPB 20.50 19.80 300,531
+0.70
+3.54%
Heritage Financial  HFWA 18.17 17.55 164,412
+0.62
+3.53%
Esquire Financial Holdings Inc  ESQ 46.60 45.01 83,314
+1.59
+3.53%
Southside Bancshares  SBSI 28.18 27.22 97,672
+0.96
+3.53%
Preformed Line Prd  PLPC 124.66 120.42 19,307
+4.24
+3.52%
Qcr Holdings Inc  QCRH 57.36 55.41 66,214
+1.95
+3.52%
Amphastar Pharma  AMPH 40.01 38.65 410,095
+1.36
+3.52%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.