Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GeneDx Holdings Corp. - Class A Common Stock  WGS 9.570 9.200 156,304
+0.37
+4.02%
Riot Platforms Inc  RIOT 8.290 7.970 17,397,329
+0.32
+4.02%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 3.140 3.020 5,721
+0.12
+3.97%
Lumos Pharma Inc  LUMO 2.620 2.520 12,387
+0.10
+3.97%
Universal Security Instruments  UUU 1.655 1.593 36,993
+0.06
+3.92%
OKYO Pharma Limited - Ordinary Shares  OKYO 1.465 1.410 8,176
+0.06
+3.92%
Mobilicom Limited - American Depositary Shares  MOB 1.060 1.020 1,032,322
+0.04
+3.92%
D-Market Electronic Services & Trading ADR  HEPS 1.340 1.290 346,691
+0.05
+3.88%
Lakeland Inds Inc  LAKE 16.41 15.80 26,308
+0.61
+3.86%
Coty Inc  COTY 11.04 10.63 5,903,128
+0.41
+3.86%
Willamette Valley  WVVI 4.580 4.410 768
+0.17
+3.85%
Powell Inds Inc  POWL 128.14 123.44 259,525
+4.70
+3.81%
Summit State Bank  SSBI 10.38 10.00 1,350
+0.38
+3.80%
Allstate Corp  ALL 169.11 162.92 2,068,345
+6.19
+3.80%
Tivic Health Systems, Inc. - Common stock  TIVC 1.157 1.115 4,792
+0.04
+3.77%
Bk Technologies Inc  BKTI 13.54 13.05 11,241
+0.49
+3.75%
Weibo Corp ADR  WB 8.060 7.770 2,378,373
+0.29
+3.73%
Omnicell Inc  OMCL 27.25 26.27 322,456
+0.98
+3.73%
Nextnav Inc  NN 8.080 7.790 958,875
+0.29
+3.72%
Applied Uv Inc  AUVIP 7.000 6.750 1,118
+0.25
+3.70%
Spyre Therapeutics, Inc. - Common Stock  SYRE 35.58 34.31 415,289
+1.27
+3.70%
Sage Therapeutic Com  SAGE 13.04 12.57 1,757,641
+0.46
+3.70%
Doubledown Interactive ADR  DDI 10.65 10.27 9,096
+0.38
+3.70%
Discover Financial Services  DFS 124.27 119.89 2,285,142
+4.38
+3.65%
Zai Lab Ltd ADR  ZLAB 14.22 13.72 694,734
+0.50
+3.64%
Comscore Inc  SCOR 15.27 14.74 14,519
+0.53
+3.60%
Eltek Ltd  ELTK 11.25 10.86 82,005
+0.39
+3.59%
Mueller Water Products  MWA 15.89 15.34 2,026,352
+0.55
+3.59%
Zto Express Cayman Inc ADR  ZTO 20.00 19.31 4,651,704
+0.69
+3.57%
Capital One Financial  COF 141.63 136.77 3,001,371
+4.86
+3.55%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.