Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Willamette Valley  WVVI 4.950 4.580 1,183
+0.37
+8.08%
Drilling Tools International Corporation - Common Stock  DTI 5.150 4.770 167,937
+0.38
+7.97%
American Oncology Network, Inc. - Class A Common Stock  AONC 4.880 4.520 18,277
+0.36
+7.96%
Bioxcel Therapeutics Inc  BTAI 2.750 2.550 619,867
+0.20
+7.84%
Kaival Brands Innovations Group  KAVL 3.730 3.460 717,623
+0.27
+7.80%
Core Scientific, Inc. - Common Stock  CORZ 3.100 2.880 2,783,815
+0.22
+7.64%
TeraWulf Inc. - Common Stock  WULF 2.290 2.130 14,362,156
+0.16
+7.51%
Corbus Pharmaceuticals Hldgs Inc  CRBP 39.24 36.53 283,601
+2.71
+7.42%
Home Bancorp Inc  HBCP 36.09 33.60 13,899
+2.49
+7.41%
Bluebird Bio  BLUE 1.020 0.9500 8,178,424
+0.07
+7.37%
Immunitybio Inc  IBRX 5.270 4.910 4,571,786
+0.36
+7.33%
Janone Inc  JAN 3.970 3.700 158,017
+0.27
+7.30%
Pharming Group N.V. ADR  PHAR 10.00 9.330 6,272
+0.67
+7.18%
Maiden Holdings Ltd  MHLD 2.090 1.950 137,352
+0.14
+7.18%
US Gold Ord Shs  USAU 4.370 4.080 164,530
+0.29
+7.11%
Caremax Inc  CMAX 2.570 2.400 53,378
+0.17
+7.08%
Aptorum Group Ltd Cl A  APM 5.750 5.370 50,246
+0.38
+7.08%
Murano Global Investments PLC - Ordinary Shares  MRNO 7.730 7.220 53,796
+0.51
+7.06%
Cheer Holding, Inc. - Ordinary Share  CHR 2.600 2.430 30,843
+0.17
+7.00%
Genelux Corporation - Common Stock  GNLX 4.130 3.860 129,908
+0.27
+6.99%
Proqr Therapeutics  PRQR 1.990 1.860 134,020
+0.13
+6.99%
Hawaiian Electric Industries  HE 10.91 10.21 3,160,873
+0.70
+6.86%
Agenus Inc  AGEN 5.310 4.970 1,464,091
+0.34
+6.84%
Motorsport Games Inc Cl A  MSGM 2.660 2.490 14,072
+0.17
+6.83%
Bar Harbor Bankshares  BHB 25.48 23.86 44,137
+1.62
+6.79%
Blackboxstocks Inc  BLBX 2.775 2.601 10,816
+0.17
+6.69%
Dingdong [Cayman] Ltd ADR  DDL 1.150 1.080 200,017
+0.07
+6.48%
Yunhong Green CTI Ltd. - Common Stock  YHGJ 1.490 1.400 2,099
+0.09
+6.43%
Southern First Bancs  SFST 29.00 27.26 15,233
+1.74
+6.38%
Regencell Bioscience Holdings Ltd  RGC 5.550 5.220 1,338
+0.33
+6.32%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.