Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NVIDIA Corp  NVDA 817.28
+22.10 (2.78%)
 28,950,966 $23.66B
Tesla, Inc.  TSLA 145.67
+3.62 (2.55%)
 60,729,373 $8.85B
Berkshire Hathaway  BRK-A 615,177.38
-2106.62 (-0.34%)
 12,255 $7.54B
Super Micro Computer  SMCI 753.00
+35.98 (5.02%)
 6,203,718 $4.67B
Adv Micro Devices  AMD 152.40
+3.76 (2.53%)
 29,166,497 $4.44B
Meta Platforms Inc  META 494.33
+12.60 (2.62%)
 8,370,380 $4.14B
Apple  AAPL 166.46
+0.62 (0.37%)
 23,180,684 $3.86B
Amazon.com  AMZN 178.70
+1.47 (0.83%)
 19,709,049 $3.52B
Microsoft  MSFT 407.07
+6.11 (1.52%)
 6,942,197 $2.83B
Spotify Technology S.A.  SPOT 317.07
+44.83 (16.47%)
 7,574,569 $2.40B
General Electric  GE 160.25
+10.06 (6.70%)
 10,836,212 $1.74B
Alphabet-A  GOOGL 158.59
+2.31 (1.48%)
 10,743,046 $1.70B
Netflix  NFLX 574.54
+19.94 (3.60%)
 2,574,130 $1.48B
Pdd Holdings Inc  PDD 128.16
+4.02 (3.24%)
 10,646,092 $1.36B
Coinbase Global, Inc.  COIN 234.23
+8.37 (3.71%)
 5,332,619 $1.25B
Alphabet-C  GOOG 160.15
+2.20 (1.39%)
 7,698,868 $1.23B
Broadcom Ltd  AVGO 1,241.75
+17.29 (1.41%)
 909,276 $1.13B
Salesforce  CRM 273.26
-0.55 (-0.20%)
 3,966,425 $1.08B
Microstrategy Cl A  MSTR 1,351.96
+27.95 (2.11%)
 794,207 $1.07B
Micron Technology  MU 112.29
+3.17 (2.91%)
 8,754,034 $982.99M
Sherwin-Williams  SHW 302.99
-6.27 (-2.03%)
 2,986,283 $904.81M
Taiwan Semiconductor ADR  TSM 132.16
+2.41 (1.86%)
 6,807,862 $899.73M
Danaher Corp  DHR 253.26
+17.18 (7.28%)
 3,544,374 $897.67M
PepsiCo  PEP 172.68
-3.78 (-2.14%)
 4,891,198 $844.61M
General Motors  GM 45.41
+2.20 (5.08%)
 18,532,856 $841.48M
Marathon Digital Hldgs Inc  MARA 19.34
+1.79 (10.17%)
 42,682,846 $825.27M
UnitedHealth Group  UNH 487.54
-3.69 (-0.75%)
 1,640,355 $799.74M
Arm Holdings plc - American Depositary Shares  ARM 95.45
+2.34 (2.51%)
 8,278,057 $790.14M
Bank of America  BAC 38.33
+0.60 (1.58%)
 20,443,018 $783.48M
Alibaba Group Holding Ltd  BABA 72.66
+1.98 (2.80%)
 10,718,717 $778.83M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.