Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Aon Plc  AON 279.97
-0.12 (-0.04%)
 1,741,889 $487.68M
Digital Realty Trust  DLR 147.00
+6.85 (4.89%)
 3,293,855 $484.20M
TJX Companies  TJX 95.11
+0.20 (0.21%)
 5,086,959 $483.82M
Datadog Inc Cl A  DDOG 124.27
-1.19 (-0.95%)
 3,872,904 $481.29M
Philip Morris International  PM 97.40
+0.09 (0.09%)
 4,892,403 $476.52M
Analog Devices  ADI 199.63
+3.14 (1.60%)
 2,372,554 $473.63M
Morgan Stanley  MS 93.64
+0.99 (1.07%)
 5,039,106 $471.86M
Rivian Automotive, Inc.  RIVN 10.07
+0.24 (2.44%)
 46,798,225 $471.26M
Delta Air Lines  DAL 51.55
+0.52 (1.02%)
 9,126,610 $470.48M
Parker-Hannifin  PH 536.18
+5.50 (1.04%)
 874,481 $468.88M
Waste Management  WM 207.88
+0.72 (0.35%)
 2,220,285 $461.55M
Synopsys Inc  SNPS 536.94
+13.56 (2.59%)
 855,085 $459.13M
McKesson Corp  MCK 528.86
-1.41 (-0.27%)
 856,833 $453.14M
Devon Energy  DVN 50.54
+0.20 (0.40%)
 8,952,728 $452.47M
Xpo Inc  XPO 112.56
+3.64 (3.34%)
 4,011,625 $451.55M
Progressive Corp,Ohio  PGR 208.72
-0.31 (-0.15%)
 2,150,720 $448.90M
General Motors  GM 44.86
+0.19 (0.43%)
 9,938,750 $445.85M
Spotify Technology S.A.  SPOT 296.07
+1.90 (0.65%)
 1,502,844 $444.95M
Lululemon Athletica  LULU 355.15
+4.35 (1.24%)
 1,252,272 $444.74M
Johnson Controls Intl  JCI 62.38
+1.63 (2.68%)
 7,084,433 $441.93M
Zscaler Inc  ZS 177.11
+0.74 (0.42%)
 2,487,379 $440.54M
Vertiv Holdings Llc.  VRT 93.01
+0.84 (0.91%)
 4,731,670 $440.09M
On Semiconductor  ON 70.37
+0.36 (0.51%)
 6,236,894 $438.89M
Honeywell International  HON 195.81
+2.17 (1.12%)
 2,240,040 $438.62M
Vistra Energy Corp  VST 81.49
+1.62 (2.03%)
 5,364,824 $437.18M
Realty Income Corp  O 55.26
+0.35 (0.64%)
 7,910,411 $437.13M
Occidental Petroleum  OXY 64.39
-0.27 (-0.42%)
 6,760,066 $435.28M
Danaher Corp  DHR 248.38
+1.54 (0.62%)
 1,739,804 $432.13M
D.R.Horton  DHI 148.48
+3.02 (2.08%)
 2,894,883 $429.83M
3M Co  MMM 97.15
+0.34 (0.35%)
 4,416,272 $429.04M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.