Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Ispire Technology Inc. - Common Stock	ISPR	6.410	+0.00 (0.00%)	7,100	$45.51K
Wynn Resorts	WYNN	83.43	+0.00 (0.00%)	501	$41.80K
KLA-Tencor Corp	KLAC	762.55	+0.00 (0.00%)	54	$41.18K
Progressive Corp,Ohio	PGR	219.35	+0.00 (0.00%)	184	$40.36K
Domino's Pizza Inc	DPZ	404.17	+0.00 (0.00%)	98	$39.61K
International Flavors & Fragrances, Inc.	IFF	95.67	+0.00 (0.00%)	413	$39.51K
Corecivic Inc	CXW	14.44	+0.00 (0.00%)	2,735	$39.49K
Core Scientific, Inc. - Common Stock	CORZ	10.39	+0.00 (0.00%)	3,756	$39.02K
Newmont Mining	NEM	47.00	+0.00 (0.00%)	829	$38.96K
Cintas Corp	CTAS	758.56	+0.00 (0.00%)	51	$38.69K
Celestica	CLS	56.50	+0.00 (0.00%)	676	$38.19K
Rocket Lab USA Inc	RKLB	5.200	+0.00 (0.00%)	7,298	$37.95K
Equinor ASA ADR	EQNR	26.68	+0.00 (0.00%)	1,421	$37.91K
EQT Corp	EQT	35.88	+0.00 (0.00%)	1,053	$37.78K
Gaotu Techedu Inc ADR	GOTU	4.860	+0.00 (0.00%)	7,399	$35.96K
UBS Group Ag ADR	UBS	30.42	+0.00 (0.00%)	1,176	$35.77K
BP Plc ADR	BP	35.38	+0.00 (0.00%)	1,001	$35.42K
Argenx Se ADR	ARGX	471.32	+0.00 (0.00%)	75	$35.35K
Kazia Therapeutics Ltd ADR	KZIA	0.5251	+0.00 (0.00%)	66,212	$34.77K
Novo Integrated Sciences Inc	NVOS	0.6650	+0.00 (0.00%)	52,038	$34.61K
Talos Energy Inc	TALO	11.43	+0.00 (0.00%)	3,027	$34.60K
Accenture Plc	ACN	329.19	+0.00 (0.00%)	104	$34.24K
Recursion Pharmaceuticals Inc Cl A	RXRX	7.610	+0.00 (0.00%)	4,473	$34.04K
Vertex Pharmaceuticals	VRTX	491.57	+0.00 (0.00%)	69	$33.92K
Freeport-McMoRan	FCX	45.90	+0.00 (0.00%)	734	$33.69K
Deutsche Bank Ag	DB	16.30	+0.00 (0.00%)	2,052	$33.45K
Fubotv Inc	FUBO	1.440	+0.00 (0.00%)	23,196	$33.40K
Albemarle Corp	ALB	92.09	+0.00 (0.00%)	358	$32.97K
Urban One Inc	UONE	2.090	+0.00 (0.00%)	15,733	$32.88K
Fluor Corp	FLR	47.78	+0.00 (0.00%)	681	$32.54K

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Most Active Stocks