Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Jd.com Inc ADR	JD	26.26	+0.00 (0.00%)	6,991	$183.58K
Visa	V	265.46	+0.00 (0.00%)	665	$176.53K
Sunpower Corp	SPWR	0.6793	-0.00 (-0.10%)	259,532	$176.30K
Unity Software Inc	U	16.21	+0.00 (0.00%)	10,725	$173.85K
Adobe Systems	ADBE	551.00	+0.00 (0.00%)	304	$167.50K
Upstart Holdings Inc	UPST	27.79	+0.00 (0.00%)	5,962	$165.68K
Cameco Corporation	CCJ	46.63	+0.00 (0.00%)	3,483	$162.41K
UnitedHealth Group	UNH	565.33	+0.00 (0.00%)	287	$162.25K
Hawaiian Electric Industries	HE	17.51	+0.00 (0.00%)	9,228	$161.58K
Chipotle Mexican Grill	CMG	53.54	+0.00 (0.00%)	3,008	$161.05K
CRH Plc ADR	CRH	79.87	+0.00 (0.00%)	2,013	$160.78K
Barrick Gold Corp	GOLD	18.39	+0.00 (0.00%)	8,632	$158.74K
Sony Group Corp ADR	SONY	92.83	+0.00 (0.00%)	1,708	$158.55K
Paypal Holdings	PYPL	59.33	+0.00 (0.00%)	2,625	$155.74K
Block Inc	SQ	68.10	+0.00 (0.00%)	2,283	$155.47K
Bilibili Inc ADR	BILI	15.04	+0.00 (0.00%)	10,187	$153.21K
Monolithic Power Sys	MPWR	808.83	+0.00 (0.00%)	189	$152.87K
Bit Digital Inc	BTBT	3.890	+0.00 (0.00%)	37,459	$145.72K
Diageo Plc ADR	DEO	128.49	+0.00 (0.00%)	1,119	$143.78K
Harmony Gold Mining ADR	HMY	9.360	+0.00 (0.00%)	14,547	$136.16K
Carvana Company Cl A	CVNA	130.06	+0.00 (0.00%)	1,042	$135.52K
Tilray Brands Inc	TLRY	1.790	+0.00 (0.00%)	75,614	$135.35K
Affirm Holdings Inc Cl A	AFRM	29.96	+0.00 (0.00%)	4,483	$134.31K
Southwest Airlines	LUV	27.18	+0.00 (0.00%)	4,905	$133.32K
Costco Wholesale	COST	838.13	+0.00 (0.00%)	158	$132.42K
Nokia Corp ADR	NOK	3.650	+0.00 (0.00%)	35,856	$130.87K
Onestream Inc.	QS	8.120	+0.00 (0.00%)	15,743	$127.83K
Nxp Semiconductors	NXPI	269.29	+0.00 (0.00%)	464	$124.95K
Novavax Inc	NVAX	13.85	+0.00 (0.00%)	9,015	$124.86K
Ast Spacemobile Inc	ASTS	12.84	+0.00 (0.00%)	9,570	$122.88K

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Most Active Stocks