Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Zeta Global Holdings Corp Cl A	ZETA	20.55	+0.00 (0.00%)	3,194	$65.64K
International Paper	IP	45.72	+0.00 (0.00%)	1,248	$57.06K
Blue Bird Corp	BLBD	49.07	+0.00 (0.00%)	1,162	$57.02K
Biogen Idec	BIIB	226.40	+0.00 (0.00%)	250	$56.60K
Albemarle Corp	ALB	92.09	+0.00 (0.00%)	609	$56.08K
New York Community Bancorp	NYCB	11.18	+0.00 (0.00%)	5,007	$55.98K
Genmab A/S ADR	GMAB	27.75	+0.00 (0.00%)	2,014	$55.89K
Johnson & Johnson	JNJ	154.69	+0.00 (0.00%)	359	$55.53K
Tower Semiconductor	TSEM	40.60	+0.00 (0.00%)	1,363	$55.34K
Silo Pharma Inc	SILO	2.460	+0.00 (0.00%)	22,476	$55.29K
Royal Caribbean Cruises Ltd	RCL	168.29	+0.00 (0.00%)	323	$54.36K
Altria Group	MO	49.45	+0.00 (0.00%)	1,094	$54.10K
ConocoPhillips	COP	114.35	+0.00 (0.00%)	473	$54.09K
Onconetix Inc	ONCO	0.1700	+0.00 (0.00%)	315,127	$53.57K
Stag Industrial Inc	STAG	39.14	+0.00 (0.00%)	1,362	$53.31K
Waste Management	WM	222.80	+0.00 (0.00%)	236	$52.58K
Ispire Technology Inc. - Common Stock	ISPR	6.410	+0.00 (0.00%)	8,100	$51.92K
Hess Corp	HES	152.61	+0.00 (0.00%)	340	$51.89K
Borr Drilling Ltd	BORR	6.600	+0.00 (0.00%)	7,782	$51.36K
Totalenergies Se ADR	TTE	68.25	+0.00 (0.00%)	746	$50.91K
WEBTOON Entertainment Inc. - Common stock	WBTN	20.39	+0.00 (0.00%)	2,487	$50.71K
Texas Instruments	TXN	199.10	+0.00 (0.00%)	252	$50.17K
Elbit Systems Ltd	ESLT	182.38	+0.00 (0.00%)	271	$49.42K
Lemonade Inc	LMND	22.09	+0.00 (0.00%)	2,217	$48.97K
Safe and Green Development Corporation - Common Stock	SGD	0.3610	+0.00 (0.00%)	134,660	$48.61K
Yoshitsu Co., Ltd - American Depositary Shares	TKLF	0.5984	+0.00 (0.00%)	81,076	$48.52K
Recursion Pharmaceuticals Inc Cl A	RXRX	7.610	+0.00 (0.00%)	6,274	$47.75K
AT&T Inc	T	19.12	+0.00 (0.00%)	2,436	$46.58K
BP Plc ADR	BP	35.38	+0.00 (0.00%)	1,301	$46.03K
Pinterest Inc	PINS	40.78	+0.00 (0.00%)	1,126	$45.92K

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Most Active Stocks