Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 606,999.94 603000.00 16,977
+0.66%
+3999.94
Microstrategy Cl A  MSTR 1,291.99 1223.01 1,026,676
+5.64%
+68.98
NVR Inc  NVR 7,633.45 7586.55 2,032
+0.62%
+46.90
Super Micro Computer  SMCI 827.85 782.70 3,500,130
+5.77%
+45.15
Fair Isaac and Company  FICO 1,225.00 1193.01 78,343
+2.68%
+31.99
NVIDIA Corp  NVDA 919.32 887.89 24,536,736
+3.54%
+31.43
Perficient Inc  PRFT 73.61 48.11 7,821,925
+53.00%
+25.50
Broadcom Ltd  AVGO 1,301.16 1278.11 556,923
+1.80%
+23.06
Eli Lilly  LLY 757.18 734.97 1,517,174
+3.02%
+22.21
Alexander's Inc  ALX 235.00 213.80 15,912
+9.92%
+21.20
U S Lime & Mineral  USLM 360.01 340.19 25,961
+5.83%
+19.82
Comfort Systems USA  FIX 334.85 315.03 193,187
+6.29%
+19.82
Monolithic Power Sys  MPWR 727.00 707.22 120,352
+2.80%
+19.78
KLA-Tencor Corp  KLAC 713.90 696.59 320,516
+2.48%
+17.31
Lam Research  LRCX 924.22 908.53 165,544
+1.73%
+15.69
Deckers Outdoor Corp  DECK 857.82 842.34 133,607
+1.84%
+15.48
Markel Corp  MKL 1,596.39 1581.06 27,400
+0.97%
+15.33
Parker-Hannifin  PH 551.00 536.18 166,316
+2.76%
+14.82
Netflix  NFLX 593.62 579.34 1,803,878
+2.46%
+14.28
Asml Holdings NY Reg ADR  ASML 915.67 901.63 293,070
+1.56%
+14.04
White Mountains Insurance Group  WTM 1,816.36 1802.57 2,695
+0.77%
+13.79
Cable One Inc  CABO 392.13 378.45 51,533
+3.62%
+13.69
Quanta Services  PWR 269.39 256.33 613,585
+5.09%
+13.06
United Rentals  URI 679.03 666.66 147,986
+1.86%
+12.38
Graham Holdings Company  GHC 744.65 732.68 3,248
+1.63%
+11.97
Texas Pacific Land Trust  TPL 572.86 561.62 21,324
+2.00%
+11.24
Hubspot Inc  HUBS 611.08 600.27 209,319
+1.80%
+10.81
Duolingo Inc Cl A  DUOL 250.07 240.00 515,083
+4.20%
+10.07
Emcor Group  EME 373.42 363.77 184,901
+2.65%
+9.65
Medpace Holdings Inc  MEDP 401.71 392.57 85,403
+2.33%
+9.14
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.