Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Ncs Multistage Holdings Inc	NCSM	16.97	16.50	1,587	+2.83%	+0.47
Universe Pharmaceuticals Inc	UPC	2.900	2.450	282,790	+18.37%	+0.45
Comcast Corp	CCZ	58.10	57.68	3	+0.74%	+0.42
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock	SLNHP	5.680	5.260	20,987	+7.98%	+0.42
Wix.com Ltd	WIX	157.73	157.32	355,450	+0.26%	+0.41
Torrid Holdings Inc	CURV	7.810	7.420	237,461	+5.26%	+0.39
Remitly Global Inc	RELY	12.45	12.07	5,071,777	+3.15%	+0.38
Adlai Nortye Ltd. - American Depositary Shares	ANL	3.635	3.260	18,524	+11.50%	+0.37
Mama's Creations, Inc. - Common Stock	MAMA	6.840	6.480	438,020	+5.56%	+0.36
Distribution Solutions Group, Inc. - Common Stock	DSGR	29.40	29.04	46,716	+1.24%	+0.36
CareCloud, Inc. - Common Stock	CCLD	2.290	1.950	192,032	+17.44%	+0.34
Nuvectis Pharma, Inc. - Common Stock	NVCT	6.510	6.180	82,134	+5.34%	+0.33
Valmont Industries	VMI	268.37	268.04	150,163	+0.12%	+0.33
Orchestra BioMed Holdings, Inc. - Ordinary Shares	OBIO	7.440	7.120	36,468	+4.49%	+0.32
Prenetics Global Limited - Class A Ordinary Share	PRE	5.810	5.500	5,906	+5.64%	+0.31
Ionq Inc	IONQ	7.140	6.840	3,466,694	+4.39%	+0.30
Climb Global Solutions, Inc. - Common Stock	CLMB	62.10	61.83	21,218	+0.44%	+0.27
Terra Income Fund 6 Llc	TFSA	23.97	23.70	831	+1.14%	+0.27
Nayax Ltd. - Ordinary Shares	NYAX	20.87	20.64	1,434	+1.11%	+0.23
ANEW MEDICAL, INC. - Common Stock	WENA	2.030	1.800	2,260,705	+12.78%	+0.23
9F Inc ADR	JFU	2.080	1.870	7,699	+11.23%	+0.21
Sunopta Inc	STKL	5.470	5.260	284,991	+3.99%	+0.21
Mannatech Inc	MTEX	6.996	6.790	630	+3.04%	+0.21
Lendway, Inc. - Common Stock	LDWY	4.595	4.398	535	+4.48%	+0.20
Wisdomtree Alternative Income Fund	HYIN	18.56	18.37	3,286	+1.04%	+0.19
Abacus Life, Inc. - 9.875% Fixed Rate Senior Notes due 2028	ABLLL	25.89	25.70	7,618	+0.74%	+0.19
Lakeside Holding Limited - Common Stock	LSH	4.090	3.910	31,972	+4.60%	+0.18
Astrana Health Inc. - Common Stock	ASTH	39.90	39.73	137,395	+0.43%	+0.17
Full Truck Alliance Ltd ADR	YMM	8.020	7.850	10,834,132	+2.17%	+0.17
Forafric Global PLC - Ordinary Shares	AFRI	10.94	10.77	1,705	+1.58%	+0.17

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gainers ($ change)