Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Value Line Inc	VALU	45.67	43.95	7,766	+3.91%	+1.72
The Hanover Insurance Group	THG	126.68	124.97	213,539	+1.37%	+1.71
Spotify Technology S.A.	SPOT	315.55	313.84	913,308	+0.54%	+1.71
Goosehead Insurance Inc Cl A	GSHD	57.46	55.77	259,194	+3.03%	+1.69
Regal Rexnord Corp	RRX	133.86	132.18	409,465	+1.27%	+1.68
Babcock & Wilcox Enterprises Inc	BWSN	21.75	20.12	48,187	+8.10%	+1.63
Centerspace	CSR	68.67	67.04	67,907	+2.43%	+1.63
Allegro Microsystems Inc	ALGM	29.53	27.93	1,245,180	+5.73%	+1.60
CME Group	CME	197.08	195.50	4,672,408	+0.81%	+1.58
Wheeler Real Estate Investment Trust Inc	WHLRD	20.00	18.45	12,785	+8.40%	+1.55
Benitec Biopharma Ltd ADR	BNTC	8.700	7.264	58,626	+19.77%	+1.44
Shopify Inc	SHOP	66.06	64.63	6,763,200	+2.21%	+1.43
VSee Health, Inc. - Common Stock	VSEE	10.50	9.100	178,459	+15.38%	+1.40
Hilton Inc	HLT	215.60	214.23	999,614	+0.64%	+1.37
Sony Group Corp ADR	SONY	86.66	85.31	818,621	+1.58%	+1.35
Humana	HUM	374.82	373.49	1,136,654	+0.36%	+1.33
Roadzen, Inc. - Ordinary Shares	RDZN	2.950	1.620	108,005,950	+82.10%	+1.33
Powell Inds Inc	POWL	144.74	143.43	221,491	+0.91%	+1.31
Asset Entities Inc. - Class B Common Stock	ASST	1.630	0.3200	181,261	+409.37%	+1.31
Procept Biorobotics Corp	PRCT	63.16	61.87	387,508	+2.09%	+1.29
Wolfspeed Inc	WOLF	23.83	22.54	3,591,271	+5.72%	+1.29
Argenx Se ADR	ARGX	435.49	434.22	287,008	+0.29%	+1.27
SEP Acquisition Corp - Unit	SEPAU	11.23	9.970	375	+12.64%	+1.26
Chord Energy Corporation - Common Stock	CHRD	170.89	169.66	1,176,073	+0.72%	+1.23
SYLA Technologies Co., Ltd. - American Depositary Shares	SYT	3.100	1.910	6,188,256	+62.30%	+1.19
Veeva Systems Inc	VEEV	182.85	181.67	710,833	+0.65%	+1.18
Linde Plc	LIN	430.09	428.94	1,886,563	+0.27%	+1.15
IperionX Limited - American Depositary Share	IPX	16.32	15.18	19,017	+7.51%	+1.14
Constellation Energy Corporation - Common Stock	CEG	206.15	205.05	1,905,415	+0.54%	+1.10
Gms Inc	GMS	79.26	78.17	377,642	+1.39%	+1.09

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gainers ($ change)