Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tilray Brands Inc  TLRY 1.830 1.840 225,003
-0.01
-0.54%
Bitfarms Ltd  BITF 2.050 2.060 252,930
-0.01
-0.49%
Opendoor Technologies Inc  OPEN 2.140 2.150 258,018
-0.01
-0.47%
Bone Biologics Corp  BBLG 1.525 1.530 273
-0.00
-0.32%
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.456 1.460 3,546
-0.00
-0.28%
Iris Energy Limited - Ordinary Shares  IREN 5.240 5.250 329,478
-0.01
-0.19%
Toughbuilt Industries Inc  TBLT 2.775 2.780 221
-0.00
-0.18%
Renew Energy Global Plc Cl A  RNW 5.700 5.710 1,022
-0.01
-0.18%
Riot Platforms Inc  RIOT 11.87 11.88 1,351,179
-0.01
-0.08%
Paramount Global Cl B  PARA 12.67 12.68 54,795
-0.01
-0.08%
Cyclacel Pharmaceuti  CYCC 2.300 2.300 2,283,787
-0.00
-0.00%
Nextnav Inc  NN 8.705 8.705 753
+0.00
0.00%
Armada Acquisition Corp. I - Common Stock  AACI 11.50 11.50 1,000
+0.00
+0.00%
My Size Inc  MYSZ 3.890 3.890 4,475
+0.00
+0.00%
Scorpio Tankers Inc 7.00% Senior Notes Due 2025  SBBA 25.10 25.10 500
+0.00
+0.00%
SLM Cp Srs B Pfd  SLMBP 75.81 75.81 300
+0.00
+0.00%
Pulmatrix Inc  PULM 2.020 2.020 900
+0.00
+0.00%
Carmell Corporation - Common Stock  CTCX 2.010 2.010 109
+0.00
+0.00%
B. Riley Financial Inc 6.75% Senior Notes Due  RILYO 24.95 24.95 151
+0.00
+0.01%
Bolt Biotherapeutics Inc  BOLT 1.200 1.200 200
+0.00
+0.02%
Alphabet-A  GOOGL 159.17 159.13 655,091
+0.04
+0.03%
Biophytis Sa ADR  BPTS 9.703 9.700 4,216
+0.00
+0.03%
Ezfill Holdings Inc  EZFL 2.451 2.450 240
+0.00
+0.04%
Cullman Bancorp Inc  CULL 10.38 10.38 489
+0.00
+0.05%
Ofs Credit Company  OCCI 7.015 7.010 7,636
+0.00
+0.07%
American Airlines Gp  AAL 13.93 13.92 3,296,368
+0.01
+0.07%
Innsuites Hospitality Trust  IHT 1.371 1.370 100
+0.00
+0.09%
Universe Pharmaceuticals Inc  UPC 2.144 2.140 3,365
+0.00
+0.19%
Friedman Industries Inc  FRD 19.45 19.41 0
+0.04
+0.21%
Trust For Professional Managers Mairs & Power  MINN 21.97 21.93 0
+0.05
+0.22%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.