Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Fennec Pharmaceuticals Inc  FENC 4.780 9.640 2,958,341
-4.86
-50.41%
Mink Therapeutics Inc  INKT 13.28 20.01 104,129
-6.73
-33.63%
Vaxxinity, Inc. - Class A Common Stock  VAXX 13.70 18.46 604,108
-4.76
-25.79%
Xilio Therapeutics Inc  XLO 15.20 19.91 166,055
-4.71
-23.66%
Theseus Pharmaceuticals Inc  THRX 14.49 18.30 608,914
-3.81
-20.82%
Aptevo Therapeutics Inc  APVO 10.53 13.07 4,781,115
-2.54
-19.43%
Armata Pharmaceuticals Inc  ARMP 4.300 5.220 87,214
-0.92
-17.62%
LA Jolla Pharma  LJPC 3.890 4.700 456,406
-0.81
-17.23%
Empire State Realty Op LP Se  OGCP 7.880 9.500 499
-1.62
-17.05%
Icosavax Inc  ICVX 23.06 27.55 173,114
-4.49
-16.30%
Lianbio ADR  LIAN 13.43 16.00 247,075
-2.57
-16.06%
Allied Healthcare  AHPI 7.000 8.320 4,907,839
-1.32
-15.87%
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 22.05 26.16 52,953,035
-4.11
-15.71%
Huadi International Group Co. Ltd  HUDI 16.48 19.45 152,394
-2.97
-15.27%
Longeveron Inc  LGVN 26.25 30.67 13,977,639
-4.42
-14.41%
Gbs Inc  GBS 1.620 1.880 664,531
-0.26
-13.83%
Blue Star Foods Corp  BSFC 3.000 3.470 69,449
-0.47
-13.54%
Tomi Environmental Solutions Inc  TOMZ 1.160 1.340 784,738
-0.18
-13.43%
Unicycive Therapeutics Inc  UNCY 2.530 2.920 232,354
-0.39
-13.36%
Sensei Biotherapeutics Inc  SNSE 6.800 7.820 78,793
-1.02
-13.04%
Rave Restaurant Group  RAVE 1.290 1.480 626,298
-0.19
-12.84%
Backblaze, Inc. - Class A Common Stock  BLZE 22.41 25.67 556,041
-3.26
-12.70%
Larimar Therapeutics Inc  LRMR 8.860 10.12 87,605
-1.26
-12.45%
Skylight Health Group Inc  SLHG 1.460 1.660 112,136
-0.20
-12.05%
Ucloudlink Group Inc ADR  UCL 2.480 2.810 65,981
-0.33
-11.74%
Altisource Portfolio  ASPS 10.62 12.00 290,059
-1.38
-11.50%
Tdh Holdings Inc  PETZ 4.630 5.230 1,010,940
-0.60
-11.47%
Neuropace Inc  NPCE 10.48 11.83 109,115
-1.35
-11.41%
Thermogenesis Holdings Inc  THMO 1.340 1.510 587,945
-0.17
-11.26%
Novavax Inc  NVAX 193.96 217.97 10,005,502
-24.01
-11.02%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.