Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MicroAlgo, Inc. - Ordinary Shares  MLGO 3.830 4.150 824,058
-0.32
-7.71%
Bimi Intl Medical Inc  BIMI 1.680 1.820 44,003
-0.14
-7.69%
Laird Superfood Inc  LSF 2.400 2.600 209,079
-0.20
-7.69%
Prairie Operating CO  PROP 8.770 9.500 58,746
-0.73
-7.68%
Phunware, Inc. - Common Stock  PHUN 8.960 9.700 682,403
-0.74
-7.63%
Amplitech Group  AMPG 1.850 2.000 30,125
-0.15
-7.50%
Turnstone Biologics Corp. - Common Stock  TSBX 2.620 2.830 257,950
-0.21
-7.42%
Greenpro Capital Corp  GRNQ 1.399 1.510 78,944
-0.11
-7.36%
Where Food Comes From Inc  WFCF 10.52 11.35 5,349
-0.83
-7.31%
Aetherium Acquisition Corp. - Class A Common Stock  GMFI 11.00 11.86 55,287
-0.86
-7.25%
Manitex Intl Inc  MNTX 6.860 7.390 50,842
-0.53
-7.17%
Astera Labs, Inc. - Common Stock  ALAB 74.19 79.92 2,388,108
-5.73
-7.17%
Cardiff Oncology Inc  CRDF 5.340 5.750 864,484
-0.41
-7.13%
Armada Acquisition Corp I  AACIU 11.06 11.90 2,480
-0.84
-7.06%
Bright Scholar Education Holdings Ltd ADR  BEDU 1.980 2.130 3,862
-0.15
-7.04%
Clean Energy Technologies Inc  CETY 1.070 1.150 150,713
-0.08
-6.96%
American Oncology Network, Inc. - Class A Common Stock  AONC 5.490 5.900 9,178
-0.41
-6.95%
Children's Place Inc  PLCE 11.54 12.40 696,668
-0.86
-6.94%
Better Choice Company Inc  BTTR 6.000 6.440 25,265
-0.44
-6.83%
Ocean Biomedical Inc  OCEA 3.785 4.060 682,964
-0.27
-6.77%
Banco Macro S.A. ADR  BMA 48.18 51.67 651,812
-3.49
-6.75%
Cocrystal Pharma Inc  COCP 1.400 1.500 83,047
-0.10
-6.67%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.970 2.110 6,554
-0.14
-6.64%
Airnet Technology Inc ADR  ANTE 1.550 1.660 62,862
-0.11
-6.63%
Myomo Inc  MYO 3.270 3.500 94,787
-0.23
-6.57%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 1.280 1.370 323,846
-0.09
-6.57%
Sunlands Online Education Group ADR  STG 9.720 10.40 1,981
-0.68
-6.54%
Solid Biosciences Inc  SLDB 13.32 14.25 871,557
-0.93
-6.53%
Organigram Hlds Inc  OGI 2.150 2.300 3,351,132
-0.15
-6.52%
Trump Media & Technology Group Corp. - Class A Common Stock  DJT 61.96 66.22 17,156,632
-4.26
-6.43%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.