Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
X4 Pharmaceuticals Inc  XFOR 1.340 1.410 1,197,162
-0.07
-4.96%
Children's Place Inc  PLCE 11.82 12.40 155,216
-0.58
-4.68%
Viavi Solutions  VIAV 9.145 9.580 1,620,104
-0.44
-4.54%
Atour Lifestyle Holdings ADR  ATAT 18.16 19.00 568,636
-0.84
-4.39%
Audioeye Inc  AEYE 9.800 10.25 29,642
-0.45
-4.39%
MicroAlgo, Inc. - Ordinary Shares  MLGO 3.970 4.150 455,557
-0.18
-4.34%
Laser Photonics Corporation - Common Stock  LASE 1.607 1.680 60,342
-0.07
-4.33%
Issuer Direct Corp  ISDR 12.84 13.42 2,382
-0.58
-4.31%
TROOPS, Inc. - Ordinary Shares  TROO 1.330 1.390 14,490
-0.06
-4.29%
SRM Entertainment, Inc. - Common Stock  SRM 1.340 1.400 20,187
-0.06
-4.29%
Moolec Science SA - Ordinary shares  MLEC 1.321 1.380 2,649
-0.06
-4.28%
Xortx Therapeutics Inc  XRTX 3.450 3.600 11,451
-0.15
-4.17%
Vtv Theraptcs Cl A  VTVT 22.81 23.80 7,120
-0.99
-4.16%
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 3.280 3.420 1,480
-0.14
-4.09%
Medirom Healthcare Technologies Inc ADR  MRM 5.900 6.150 2,685
-0.25
-4.07%
Jefferies Financial Group Inc  JEF 44.26 46.13 842,692
-1.87
-4.05%
Prairie Operating CO  PROP 9.120 9.500 19,643
-0.38
-4.00%
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.200 1.250 5,003
-0.05
-4.00%
Vacasa, Inc. - Class A Common Stock  VCSA 6.830 7.110 12,592
-0.28
-3.94%
Ocugen Inc  OCGN 1.710 1.780 3,460,617
-0.07
-3.93%
Jiayin Group Inc ADR  JFIN 6.630 6.900 139,011
-0.27
-3.91%
Aurora Mobile Ltd ADR  JG 3.440 3.580 3,721
-0.14
-3.91%
Inhibikase Therapeutics Inc  IKT 2.210 2.300 45,306
-0.09
-3.91%
Cheche Group Inc. - Class A Ordinary Shares  CCG 3.700 3.850 14,522
-0.15
-3.90%
SCWorx Corp. - Common Stock  WORX 2.806 2.920 58,261
-0.11
-3.89%
Fortress Biotech Inc  FBIO 2.086 2.170 103,594
-0.08
-3.88%
U.S. GoldMining Inc. - Common stock  USGO 5.290 5.500 971
-0.21
-3.82%
Uxin Ltd ADR  UXIN 2.145 2.230 25,860
-0.08
-3.81%
Brenmiller Energy Ltd - Ordinary Shares  BNRG 2.261 2.350 589
-0.09
-3.80%
Babcock & Wilcox Enterprises  BW 1.190 1.230 233,647
-0.04
-3.25%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.