Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Neximmune Inc  NEXI 3.260 3.430 12,753
-0.17
-4.96%
Pliant Therapeutics Inc  PLRX 11.90 12.52 368,691
-0.62
-4.95%
Zura Bio Limited - Class A Ordinary shares  ZURA 3.310 3.480 849,725
-0.17
-4.89%
Better Choice Company Inc  BTTR 6.820 7.170 19,603
-0.35
-4.88%
Ucloudlink Group Inc ADR  UCL 1.370 1.440 3,490
-0.07
-4.86%
ProMIS Neurosciences Inc. - Common Shares  PMN 1.950 2.050 3,356
-0.10
-4.86%
Evercore Partners Inc  EVR 186.59 196.10 1,309,516
-9.51
-4.85%
Flushing Finl Corp  FFIC 11.68 12.27 215,255
-0.59
-4.81%
Legend Biotech Corp ADR  LEGN 45.17 47.45 1,089,079
-2.28
-4.81%
Emergent Biosolutions  EBS 2.180 2.290 799,932
-0.11
-4.80%
Biophytis Sa ADR  BPTS 9.703 10.19 5,706
-0.49
-4.78%
G1 Therapeutics Inc  GTHX 3.990 4.190 343,841
-0.20
-4.77%
Scholar Rock Holding Corp  SRRK 14.09 14.79 430,236
-0.70
-4.73%
Precipio Inc  PRPO 5.860 6.150 7,022
-0.29
-4.72%
Bite Acquisition Corp  BITE 10.38 10.89 12,867
-0.51
-4.68%
Tfi International Inc  TFII 140.46 147.36 529,441
-6.90
-4.68%
Eastgroup Properties  EGP 157.99 165.75 804,757
-7.76
-4.68%
Bone Biologics Corp  BBLG 1.525 1.600 60,412
-0.07
-4.68%
Atlas Lithium Corporation - Common Stock  ATLX 13.65 14.32 41,664
-0.67
-4.68%
Irsa Inversiones Y Representaciones S.A. ADR  IRS 9.430 9.890 102,734
-0.46
-4.65%
Tuya Inc ADR  TUYA 1.650 1.730 147,064
-0.08
-4.62%
Mind Medicine Mindmed Inc  MNMD 8.460 8.870 829,480
-0.41
-4.62%
Blackstone Mortgage Trust Inc Cl A  BXMT 18.25 19.13 5,906,476
-0.88
-4.60%
Lands' End Inc  LE 13.10 13.73 156,579
-0.63
-4.59%
Cleanspark Inc  CLSK 19.78 20.73 34,948,374
-0.95
-4.58%
Cellectis S.A. ADR  CLLS 2.500 2.620 39,301
-0.12
-4.57%
Cibus Inc  CBUS 15.26 15.99 43,332
-0.73
-4.57%
Quince Therapeutics, Inc. - Common Stock  QNCX 1.060 1.110 91,171
-0.05
-4.50%
Trinseo S.A.  TSE 2.760 2.890 373,023
-0.13
-4.50%
NN Inc  NNBR 3.830 4.010 281,956
-0.18
-4.49%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.