Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Applied Materials  AMAT 199.89 209.48 6,350,350
-9.59
-4.58%
Cerence Inc  CRNC 10.74 11.26 711,872
-0.52
-4.58%
Lindblad Expd Holdings  LIND 6.950 7.280 204,489
-0.33
-4.53%
SEALSQ Corp - Ordinary Shares  LAES 1.060 1.110 230,750
-0.05
-4.50%
Klx Energy Services Holdings Inc  KLXE 7.000 7.330 245,412
-0.33
-4.50%
Liberty Global Ltd Ord B  LBTYB 16.18 16.94 4,705
-0.76
-4.49%
Dave Inc  DAVE 33.90 35.49 54,059
-1.59
-4.48%
Neumora Therapeutics, Inc. - Common Stock  NMRA 10.47 10.96 606,855
-0.49
-4.47%
Micron Technology  MU 116.33 121.77 25,546,581
-5.44
-4.47%
Standard Lithium Ltd  SLI 1.070 1.120 976,157
-0.05
-4.46%
POET Technologies Inc. - Common Shares  POET 1.061 1.110 26,145
-0.05
-4.45%
C S P Inc  CSPI 16.34 17.10 54,665
-0.76
-4.44%
Neurogene Inc. - Common Stock  NGNE 33.64 35.20 88,228
-1.56
-4.43%
Knight-Swift Transporation Inc  KNX 48.53 50.78 11,672,842
-2.25
-4.43%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 3.020 3.160 5,167
-0.14
-4.43%
Montana Technologies Corp - Class A Common Stock  AIRJ 9.940 10.40 8,066
-0.46
-4.42%
Foremost Lithium Resource & Technology Ltd. - Common stock  FMST 2.380 2.490 23,899
-0.11
-4.42%
Virtra Systems Inc  VTSI 11.26 11.78 238,389
-0.52
-4.41%
Strattec Security  STRT 21.90 22.91 8,241
-1.01
-4.41%
Ideal Power Inc  IPWR 7.610 7.960 29,647
-0.35
-4.40%
Kirkland's Inc  KIRK 1.960 2.050 142,698
-0.09
-4.39%
Old Dominion Freight Line Inc  ODFL 210.81 220.48 2,480,838
-9.67
-4.39%
Meridian Bank  MRBK 8.360 8.740 6,583
-0.38
-4.35%
Hippo Holdings Inc  HIPO 20.28 21.20 73,930
-0.92
-4.34%
Guardforce Ai Company  GFAI 2.870 3.000 182,453
-0.13
-4.33%
OptimizeRx Corporation - Common Stock  OPRX 9.530 9.960 137,451
-0.43
-4.32%
Ceva Inc  CEVA 19.53 20.41 101,423
-0.88
-4.31%
Sos Ltd ADR  SOS 1.110 1.160 177,458
-0.05
-4.31%
Monte Rosa Therapeutics Inc  GLUE 5.800 6.060 106,833
-0.26
-4.29%
Axt Inc  AXTI 2.910 3.040 739,456
-0.13
-4.28%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.