Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Cheche Group Inc. - Class A Ordinary Shares	CCG	1.990	1.950	7,479	-73.01 (-97.35%)
Reto Eco-Solutions Inc	RETO	1.315	1.340	5,988	-23.67 (-94.74%)
SEALSQ Corp - Ordinary Shares	LAES	1.170	1.150	118,929	-20.80 (-94.67%)
AMC Entertainment Holdings	AMC	3.300	3.300	24,617,645	-55.70 (-94.41%)
Biodexa Pharmaceuticals plc - American Depositary Shares	BDRX	1.107	1.180	240,667	-16.64 (-93.76%)
Amylyx Pharmaceuticals, Inc. - Common Stock	AMLX	1.995	2.030	597,894	-27.86 (-93.32%)
Ebix Inc	EBIX	1.160	1.160	0	-15.54 (-93.05%)
Fibrogen Inc CS	FGEN	1.235	1.140	531,483	-16.54 (-93.05%)
Panbela Therapeutics Inc	PBLA	1.110	1.110	0	-13.73 (-92.52%)
SciSparc Ltd. - Ordinary Shares	SPRC	1.250	1.260	51,585	-15.25 (-92.42%)
Powerbridge Technologies Ltd	PBTS	1.100	1.100	0	-13.13 (-92.27%)
Maxeon Solar Tech Ltd	MAXN	2.190	2.360	1,256,530	-25.63 (-92.13%)
Tivic Health Systems, Inc. - Common stock	TIVC	1.071	1.050	2,714	-11.93 (-91.76%)
VinFast Auto Ltd. - Ordinary Shares	VFS	3.110	2.890	2,472,686	-33.95 (-91.61%)
Tigo Energy, Inc. - Common Stock	TYGO	1.070	1.120	7,698	-11.64 (-91.58%)
Aditxt Inc	ADTX	2.190	2.300	27,662	-23.02 (-91.31%)
Digital Brands Group Inc	DBGI	2.760	2.710	10,607	-28.74 (-91.24%)
mF International Limited - Ordinary Shares	MFI	1.141	1.340	583,194	-11.15 (-90.72%)
Bioxcel Therapeutics Inc	BTAI	2.567	2.570	161,789	-23.76 (-90.25%)
Revance Therapeutics	RVNC	3.995	3.950	507,016	-32.61 (-89.08%)
Neo-Concept International Group Holdings Limited	NCI	1.040	1.090	317,637	-8.46 (-89.05%)
Hepion Pharmaceuticals Inc	HEPA	1.510	1.460	24,502	-11.69 (-88.56%)
Abvc Biopharma Inc	ABVC	1.051	1.080	420,380	-7.73 (-88.03%)
American Battery Technology Company - Common Stock	ABAT	1.350	1.370	188,967	-9.80 (-87.89%)
Ventyx Biosciences Inc	VTYX	4.702	4.850	240,495	-33.77 (-87.78%)
Maison Solutions Inc. - Class A Common Stock	MSS	1.120	1.080	12,788	-7.84 (-87.50%)
Express Inc	EXPR	2.290	2.290	0	-15.28 (-86.97%)
Rain Oncology Inc	RAIN	1.210	1.210	0	-8.02 (-86.89%)
Cutera Inc	CUTR	2.850	2.530	551,211	-17.82 (-86.21%)
Biofrontera Inc	BFRI	1.755	1.720	54,882	-10.25 (-85.38%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

52 Week Lows