Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Longeveron Inc  LGVN 3.290 3.290 71,117
-30.31 (-90.21%)
Solaredge Tech  SEDG 25.69 25.69 72,220
-234.40 (-90.12%)
Aditxt Inc  ADTX 1.600 1.600 13,726
-14.08 (-89.80%)
Cutera Inc  CUTR 1.590 1.590 172
-13.91 (-89.74%)
Digital Brands Group Inc  DBGI 1.520 1.520 0
-13.10 (-89.61%)
American Oncology Network, Inc. - Class A Common Stock  AONC 2.140 2.140 0
-18.36 (-89.56%)
Aerovate Therapeutics Inc  AVTE 1.780 1.780 457
-15.21 (-89.52%)
Bioxcel Therapeutics Inc  BTAI 1.170 1.170 4,572
-9.78 (-89.32%)
Immuneering Corp Cl A  IMRX 1.110 1.110 2,620
-9.13 (-89.16%)
180 Life Sciences Corp  ATNF 2.140 2.140 34
-17.52 (-89.12%)
Genelux Corporation - Common Stock  GNLX 2.210 2.210 441
-18.06 (-89.10%)
Gaucho Group Holdings Inc  VINO 6.300 6.300 0
-50.87 (-88.98%)
Jaguar Health Inc  JAGX 4.260 4.260 29,448
-34.14 (-88.91%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.670 2.670 4,285,216
-20.53 (-88.49%)
HilleVax, Inc. - Common Stock  HLVX 1.770 1.770 7,588
-13.53 (-88.43%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 2.130 2.130 3
-15.87 (-88.17%)
Meta Materials Inc  MMAT 2.650 2.650 1,827
-19.53 (-88.05%)
Cerence Inc  CRNC 3.000 3.000 4,704
-21.82 (-87.91%)
Big Lots  BIG 1.160 1.160 2,658
-8.32 (-87.76%)
VinFast Auto Ltd. - Ordinary Shares  VFS 4.540 4.540 15,069
-32.52 (-87.75%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 2.800 2.800 5,162
-19.90 (-87.67%)
Maison Solutions Inc. - Class A Common Stock  MSS 1.130 1.130 90
-7.83 (-87.39%)
Bio-Key Intl Inc  BKYI 1.610 1.610 0
-10.94 (-87.17%)
Clearmind Medicine Inc  CMND 1.640 1.640 17,591
-11.12 (-87.15%)
Pacific Biosciences  PACB 1.660 1.660 20,678
-11.23 (-87.12%)
Hepion Pharmaceuticals Inc  HEPA 1.020 1.020 23,116
-6.90 (-87.12%)
Cambium Networks Corp  CMBM 2.030 2.030 0
-13.55 (-86.97%)
Ryvyl Inc. - Common Stock  RVYL 1.750 1.750 120
-11.65 (-86.94%)
Nuzee Inc  NUZE 1.139 1.140 1,277
-7.46 (-86.76%)
Nikola Corp  NKLA 9.460 9.460 27,799
-61.94 (-86.75%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.