Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Cingulate Inc	CING	3.850	4.040	66,447	-96.35 (-96.16%)
Tharimmune, Inc. - Common Stock	THAR	2.690	2.850	387,755	-57.69 (-95.54%)
Alternus Clean Energy, Inc. - Class A Common Stock	ALCE	2.416	2.420	36,393	-50.08 (-95.40%)
Nuvve Hldg Corp	NVVE	3.580	3.710	21,591	-72.02 (-95.26%)
Xortx Therapeutics Inc	XRTX	1.430	1.430	11,749	-26.93 (-94.96%)
Nuwellis Inc	NUWE	1.360	1.720	4,038,389	-24.89 (-94.82%)
Jaguar Health Inc	JAGX	1.060	1.050	105,528	-18.15 (-94.48%)
Netcapital Inc	NCPL	1.530	1.530	72,966	-25.47 (-94.33%)
ZyVersa Therapeutics, Inc. - Common Stock	ZVSA	1.910	2.010	57,118	-28.82 (-93.78%)
Sobr Safe Inc	SOBR	5.360	5.800	32,275	-79.09 (-93.65%)
Cenntro Inc. - Common Stock	CENN	1.270	1.270	34,753	-18.23 (-93.49%)
Senestech Inc	SNES	2.590	2.800	28,156	-37.13 (-93.48%)
NaaS Technology Inc. - American Depositary Shares	NAAS	2.980	3.040	123,994	-42.02 (-93.38%)
Biovie Inc	BIVI	2.770	2.740	1,281,658	-38.23 (-93.24%)
Biodexa Pharmaceuticals plc - American Depositary Shares	BDRX	5.910	6.150	102,374	-79.84 (-93.11%)
QXO, Inc. - Common Stock	QXO	15.25	15.22	893,508	-204.75 (-93.07%)
Agape ATP Corporation - Common Stock	ATPC	1.690	1.700	16,338	-22.51 (-93.02%)
AN2 Therapeutics, Inc. - Common Stock	ANTX	1.080	1.080	132,451	-13.98 (-92.83%)
Nukkleus Inc.	NUKK	2.270	2.220	49,307	-27.33 (-92.33%)
Reliance Global Group	RELI	2.190	2.380	102,147	-26.20 (-92.29%)
Connexa Sports Technologies Inc. - Common Stock	YYAI	3.670	3.740	1,207,540	-41.13 (-91.81%)
Wisa Technologies Inc	WISA	1.850	1.840	156,141	-20.71 (-91.80%)
Shiftpixy Inc	PIXY	6.530	6.530	0	-72.67 (-91.76%)
Barnes & Noble Education Inc C	BNED	9.060	9.300	87,110	-99.94 (-91.69%)
Alzamend Neuro Inc	ALZN	1.645	1.570	110,620	-17.55 (-91.43%)
Dermata Therapeutics Inc	DRMA	1.225	1.270	37,771	-11.08 (-90.04%)
Infobird Company Ltd	IFBD	1.940	1.940	16,799	-16.86 (-89.68%)
Longeveron Inc	LGVN	2.030	2.090	379,146	-17.57 (-89.64%)
Ontrak Inc	OTRK	1.850	1.810	46,423	-15.55 (-89.37%)
Shengfeng Development Limited - Class A Ordinary Shares	SFWL	1.340	1.300	25,345	-11.18 (-89.30%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

52 Week Lows