Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	662,806.19	678000.00	2,735	-2.24%	-15193.81
LEU	79.70	109.53	3,897,526	-27.23%	-29.83
CEG	229.79	258.10	8,618,205	-10.97%	-28.31
WTM	1,783.25	1805.30	4,683	-1.22%	-22.05
AMG	176.42	193.81	282,378	-8.97%	-17.39
LLY	806.12	818.93	2,704,216	-1.56%	-12.81
REGN	830.79	843.60	378,317	-1.52%	-12.81
ERIE	403.74	415.18	82,522	-2.76%	-11.44
PACS	31.72	42.94	9,827,255	-26.13%	-11.22
UNH	556.44	567.56	1,554,348	-1.96%	-11.12
KNF	86.69	97.47	651,292	-11.06%	-10.78
URI	784.55	793.47	356,870	-1.12%	-8.92
GWW	1,096.46	1105.07	69,979	-0.78%	-8.60
ARGX	587.23	595.58	165,475	-1.40%	-8.35
ZBRA	376.68	384.64	271,108	-2.07%	-7.96
SEZL	205.11	213.00	70,498	-3.70%	-7.89
CASY	385.40	393.19	83,857	-1.98%	-7.79
ENTG	99.94	107.05	2,075,427	-6.64%	-7.11
HUM	253.91	260.71	1,294,532	-2.61%	-6.79
FGF	15.49	22.25	180,259	-30.38%	-6.76
GS	512.67	519.35	993,293	-1.29%	-6.68
MUSA	478.00	484.29	96,661	-1.30%	-6.29
KOLD	76.56	82.73	1,442,336	-7.46%	-6.17
CVNA	223.05	229.08	2,800,463	-2.63%	-6.03
HBB	20.79	26.54	192,152	-21.67%	-5.75
MSGS	215.25	220.99	96,377	-2.60%	-5.74
POWL	273.60	279.33	270,958	-2.05%	-5.73
PEG	81.69	87.31	3,145,424	-6.44%	-5.62
MSTR	224.12	229.71	9,807,148	-2.43%	-5.59
KRUS	94.26	99.81	154,477	-5.56%	-5.55

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

$ Losers