Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	685,000.00	691180.00	1,675	-0.89%	-6180.00
SMCI	40.55	416.40	30,607,789	-90.26%	-375.85
BKNG	4,100.99	4212.12	238,542	-2.64%	-111.13
HUM	279.45	316.74	7,056,743	-11.77%	-37.29
MPWR	891.81	924.50	589,059	-3.54%	-32.69
NOW	867.18	894.39	1,313,085	-3.04%	-27.21
FCNCA	1,818.78	1840.95	83,950	-1.20%	-22.17
MTD	1,477.64	1499.70	130,837	-1.47%	-22.06
KLAC	753.69	774.41	1,279,569	-2.68%	-20.72
FNGU	389.17	409.58	1,089,016	-4.98%	-20.41
LRCX	797.38	816.08	1,436,804	-2.29%	-18.70
DJCO	472.51	490.10	6,083	-3.59%	-17.59
ADBE	502.80	517.78	3,730,052	-2.89%	-14.98
VGT	571.78	586.52	608,696	-2.51%	-14.74
INTU	606.28	621.00	1,869,059	-2.37%	-14.72
GHC	807.60	821.72	8,962	-1.72%	-14.12
COIN	165.01	178.17	15,210,547	-7.39%	-13.16
WINA	370.00	382.93	16,075	-3.38%	-12.93
MDB	257.63	270.35	1,218,076	-4.71%	-12.72
PANW	329.29	341.80	2,702,980	-3.66%	-12.51
TMDX	144.82	157.00	1,542,443	-7.76%	-12.18
CYBR	279.70	291.61	922,771	-4.08%	-11.91
SNPS	495.56	506.39	1,117,100	-2.14%	-10.83
NVMI	197.88	208.34	153,133	-5.02%	-10.46
HIFS	233.58	243.31	10,470	-4.00%	-9.73
DPST	89.77	99.49	2,218,843	-9.77%	-9.72
WIX	157.49	167.17	375,778	-5.79%	-9.68
MSFT	420.69	430.30	19,093,551	-2.23%	-9.61
ALGN	245.35	254.32	415,450	-3.53%	-8.97
NICE	164.71	173.67	604,990	-5.16%	-8.96

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

$ Losers