Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
SEB	2,669.14	2766.01	4,425	-3.50%	-96.87
ERIE	415.18	448.84	221,097	-7.50%	-33.66
AZO	2,981.19	3009.00	128,259	-0.92%	-27.81
ONTO	176.10	198.33	1,839,738	-11.21%	-22.23
EQIX	888.30	908.08	450,972	-2.18%	-19.78
URI	793.47	812.80	741,054	-2.38%	-19.33
CVNA	229.08	247.31	5,858,800	-7.37%	-18.23
MSTR	229.71	244.50	26,259,215	-6.05%	-14.79
NVR	9,139.39	9152.81	24,096	-0.15%	-13.42
TREE	45.15	57.03	1,610,221	-20.83%	-11.88
LLY	818.93	829.74	5,266,334	-1.30%	-10.81
FCNCA	1,926.77	1937.35	76,168	-0.55%	-10.58
ASR	258.71	269.28	43,480	-3.93%	-10.57
PATK	115.77	125.98	963,635	-8.10%	-10.21
ETR	144.79	154.78	3,871,510	-6.45%	-9.99
MSTU	67.40	76.69	7,246,758	-12.11%	-9.29
CHE	531.68	540.24	225,338	-1.58%	-8.56
SAIA	480.69	488.61	262,647	-1.62%	-7.92
PAC	166.34	174.09	59,431	-4.45%	-7.75
CACC	417.33	425.00	90,291	-1.80%	-7.67
TLN	173.88	181.36	1,051,659	-4.12%	-7.48
ESS	276.97	283.86	485,420	-2.43%	-6.89
WFC-PRL	1,228.00	1234.88	3,485	-0.56%	-6.88
MSTX	45.33	51.71	5,074,365	-12.34%	-6.38
RDDT	112.98	119.30	12,024,777	-5.30%	-6.32
ESNT	53.77	60.01	1,943,694	-10.40%	-6.24
JLL	265.00	270.96	365,728	-2.20%	-5.96
APP	163.53	169.39	3,780,500	-3.46%	-5.86
ARES	161.87	167.68	2,492,179	-3.46%	-5.81
GDEV	28.75	34.47	9,030	-16.59%	-5.72

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

$ Losers