Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
TPG Inc. - Class A Common Stock	TPG	65.94	67.68	2,203,910	-2.57%	-1.74
Madison Square Garden Sports Corp	MSGS	220.99	222.70	283,834	-0.77%	-1.71
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock	SLNHP	11.80	13.50	8,505	-12.59%	-1.70
BioAge Labs, Inc. - Common Stock	BIOA	21.91	23.60	233,950	-7.16%	-1.69
F5 Networks	FFIV	232.20	233.88	665,448	-0.72%	-1.68
Sezzle Inc. - Common Stock	SEZL	213.00	214.66	52,711	-0.77%	-1.66
Praxis Precision Medicines Inc	PRAX	68.33	69.99	205,786	-2.37%	-1.66
Jackson Financial Inc Cl A	JXN	98.32	99.95	526,807	-1.63%	-1.63
Churchill Downs IN	CHDN	138.48	140.10	506,955	-1.16%	-1.62
AES Corp	AES	14.71	16.32	31,002,697	-9.87%	-1.61
Walker & Dunlop	WD	107.78	109.37	123,974	-1.45%	-1.59
Dillard's	DDS	370.07	371.52	128,569	-0.39%	-1.45
Transunion	TRU	99.88	101.30	1,524,354	-1.40%	-1.42
Graham Holdings Company	GHC	841.88	843.30	11,905	-0.17%	-1.42
LPL Financial Holdings Inc	LPLA	280.81	282.18	1,022,342	-0.49%	-1.37
Joint Stock Company Kaspi.kz - American Depository Shares	KSPI	108.83	110.14	226,041	-1.19%	-1.31
Chord Energy Corporation - Common Stock	CHRD	123.80	125.10	1,067,830	-1.04%	-1.30
Aurora Mobile Ltd ADR	JG	5.700	6.980	10,539	-18.34%	-1.28
Nebius Group N.V. - Class A Ordinary Shares	NBIS	20.14	21.38	3,981,549	-5.80%	-1.24
Alliance Entertainment Holding Corporation - common stock	AENT	3.650	4.880	217,232	-25.20%	-1.23
AFG	AFG	127.71	128.93	303,464	-0.95%	-1.22
OnKure Therapeutics, Inc. - Class A Common Stock	OKUR	16.29	17.50	68,325	-6.91%	-1.21
Insight Acquisition Corp	INAQU	11.09	12.28	100	-9.69%	-1.19
Ecolab	ECL	244.57	245.73	1,399,787	-0.47%	-1.16
Exelon Corp	EXC	38.15	39.30	7,671,543	-2.93%	-1.15
PNC Financial Services	PNC	187.15	188.27	1,971,480	-0.59%	-1.12
Hamilton Beach Brands Holding Cl A	HBB	26.54	27.65	58,497	-4.01%	-1.11
Zoomcar Holdings, Inc. - Common Stock	ZCAR	5.050	6.140	160,607	-17.75%	-1.09
Septerna, Inc. - Common Stock	SEPN	21.79	22.88	319,965	-4.76%	-1.09
Nuvectis Pharma, Inc. - Common Stock	NVCT	6.410	7.470	205,631	-14.19%	-1.06

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Losers ($ change)