Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Shattuck Labs, Inc. - Common Stock	STTK	1.920	3.490	11,903,630	-44.99%	-1.57
Waters Corp	WAT	358.33	359.89	460,231	-0.43%	-1.56
Qualys Inc	QLYS	126.94	128.46	327,068	-1.18%	-1.52
Matson Inc	MATX	141.10	142.62	219,385	-1.07%	-1.52
Jasper Therapeutics Inc.	JSPR	17.30	18.81	317,261	-8.03%	-1.51
Eli Lilly	LLY	884.48	885.94	2,455,234	-0.16%	-1.46
Nvent Electric Plc	NVT	68.81	70.26	1,080,078	-2.06%	-1.45
Illumina Inc	ILMN	128.98	130.41	1,303,420	-1.10%	-1.43
Crispr Therapeutics Ag	CRSP	45.58	46.98	1,258,757	-2.98%	-1.40
Vera Therapeutics Inc Cl A	VERA	42.83	44.20	708,542	-3.10%	-1.37
Wheeler Real Estate	WHLR	6.730	8.090	373,469	-16.81%	-1.36
Duolingo Inc Cl A	DUOL	280.66	282.02	360,698	-0.48%	-1.36
Dynatrace Inc	DT	52.12	53.47	2,306,523	-2.52%	-1.35
Smith-Midland Corp	SMID	32.05	33.39	16,736	-4.03%	-1.34
Children's Place Inc	PLCE	14.14	15.48	1,065,987	-8.66%	-1.34
Cable One Inc	CABO	348.46	349.79	55,441	-0.38%	-1.33
OneStream, Inc. - Class A Common Stock	OS	32.57	33.90	950,551	-3.92%	-1.33
Qcr Holdings Inc	QCRH	72.73	74.03	70,498	-1.76%	-1.30
Southern States Bancshares Inc	SSBK	29.44	30.73	28,480	-4.20%	-1.29
Eco Wave Power Global Ab ADR	WAVE	4.650	5.920	121,144	-21.45%	-1.27
ACM Research Inc	ACMR	19.03	20.30	1,929,314	-6.26%	-1.27
Stonex Group Inc	SNEX	80.62	81.88	68,991	-1.54%	-1.26
Mr.Cooper Group Inc	COOP	90.95	92.18	256,923	-1.33%	-1.23
Vail Resorts	MTN	173.07	174.29	995,942	-0.70%	-1.22
Prog Hldgs Inc	PRG	47.30	48.49	282,820	-2.45%	-1.19
DaVita HealthCare Partner	DVA	162.75	163.93	620,236	-0.72%	-1.18
Silicon Motion Techn ADR	SIMO	59.57	60.74	233,728	-1.93%	-1.17
Liberty Media Formula One Sr A	FWONA	70.37	71.53	138,262	-1.62%	-1.16
Nutex Health Inc. - Common Stock	NUTX	20.56	21.70	44,928	-5.25%	-1.14
Big Tree Cloud Holdings Limited - Ordinary Shares	DSY	3.700	4.800	443,137	-22.92%	-1.10

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Losers ($ change)