Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Advent Technologies Hldg Inc  ADN 7.880 6.910 66,390
+0.97
+14.04%
Joby Aviation Inc WT  JOB-WS 1.264 1.110 93,893
+0.15
+13.90%
Ideal Power Inc  IPWR 6.680 5.870 26,733
+0.81
+13.80%
Next Technology Holding Inc. - Ordinary Shares  NXTT 2.272 2.000 398,803
+0.27
+13.60%
Sezzle Inc. - Common Stock  SEZL 441.00 390.12 62,004
+50.88
+13.04%
Tg Therapeutics  TGTX 35.17 31.15 2,119,006
+4.02
+12.91%
Omeros Corp  OMER 6.800 6.030 284,319
+0.77
+12.77%
Gelteq Limited - Ordinary Shares  GELS 1.700 1.510 19,664
+0.19
+12.58%
Porch Group Inc  PRCH 3.945 3.510 2,013,933
+0.44
+12.39%
Innovate Corp  VATE 4.370 3.890 49,142
+0.48
+12.34%
Wheeler REIT B Pfd  WHLRP 3.526 3.140 13,821
+0.39
+12.29%
Lm Funding America Inc  LMFA 3.278 2.930 383,808
+0.35
+11.87%
Synergy Chc Corp  SNYR 6.500 5.820 22,003
+0.68
+11.68%
Powell Inds Inc  POWL 292.00 261.82 396,421
+30.18
+11.53%
Inotiv Inc  NOTV 3.580 3.210 400,566
+0.37
+11.53%
Vnet Group Inc  VNET 4.190 3.760 2,696,306
+0.43
+11.44%
Ionq Inc  IONQ 32.12 28.86 25,062,809
+3.27
+11.31%
Patriot Natl Bncp  PNBK 1.990 1.790 3,881
+0.20
+11.17%
Children's Place Inc  PLCE 16.43 14.78 250,927
+1.65
+11.17%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 13.41 12.07 11,988,026
+1.34
+11.10%
Adagene Inc ADR  ADAG 2.320 2.090 1,820
+0.23
+11.00%
iLearningEngines, Inc. - Common Stock  AILE 1.331 1.200 495,668
+0.13
+10.91%
Aurora Mobile Ltd ADR  JG 8.200 7.400 122,561
+0.80
+10.81%
Taboola.com Ltd  TBLA 3.655 3.300 1,759,593
+0.35
+10.76%
Rigetti Computing, Inc. - Common stock  RGTI 1.490 1.350 20,465,127
+0.14
+10.37%
Amer Superconductor  AMSC 34.36 31.16 1,154,674
+3.20
+10.26%
Nukkleus Inc.  NUKK 1.880 1.710 87,436
+0.17
+9.94%
Flora Growth Corp  FLGC 1.340 1.220 181,956
+0.12
+9.84%
Aqua Metals Inc  AQMS 1.580 1.440 43,134
+0.14
+9.72%
Thumzup Media Corporation - Common Stock  TZUP 4.110 3.750 49,235
+0.36
+9.60%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.