Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Advent Technologies Hldg Inc  ADN 7.483 6.910 74,855
+0.57
+8.29%
ProFrac Holding Corp. - Class A Common Stock  ACDC 7.715 7.140 311,239
+0.58
+8.05%
Intellia Thera CS  NTLA 14.18 13.12 1,583,421
+1.06
+8.04%
Aeva Technologies Inc  AEVA 3.727 3.450 149,672
+0.28
+8.02%
Invizyne Technologies Inc. - Common Stock  IZTC 14.15 13.11 18,061
+1.04
+7.93%
Nature Wood Group Limited - American Depositary Shares  NWGL 1.500 1.390 417
+0.11
+7.89%
Global Engine Group Holding Limited - Ordinary Shares  GLE 4.110 3.810 30,334
+0.30
+7.87%
Intellicheck Mobilisia  IDN 2.610 2.420 65,091
+0.19
+7.85%
C3.ai, Inc.  AI 34.89 32.36 7,569,431
+2.53
+7.82%
Hyzon Motors Inc  HYZN 1.756 1.630 84,371
+0.13
+7.73%
Pulmatrix Inc  PULM 6.050 5.620 151,107
+0.43
+7.65%
Nukkleus Inc.  NUKK 1.840 1.710 93,218
+0.13
+7.60%
Diamedica Therapeutics Inc  DMAC 4.325 4.020 1,048,932
+0.31
+7.59%
Franklin Street Properties  FSP 1.915 1.780 69,562
+0.14
+7.58%
Airsculpt Technologies Inc  AIRS 6.830 6.350 35,068
+0.48
+7.56%
Blacksky Technology Inc  BKSY 10.45 9.720 927,667
+0.73
+7.51%
Endava Plc ADR  DAVA 28.75 26.74 205,073
+2.01
+7.51%
U.S. Auto Parts Netw  PRTS 1.085 1.010 219,920
+0.07
+7.43%
Cross Timbers Royalty Trust  CRT 11.15 10.38 37,155
+0.77
+7.42%
Cassava Sciences Inc  SAVA 27.97 26.05 880,254
+1.92
+7.37%
Kore Group Holdings Inc  KORE 2.040 1.900 15,708
+0.14
+7.37%
International General Insurance Hldg Inc  IGIC 26.34 24.54 170,923
+1.80
+7.36%
Cibus Inc  CBUS 4.260 3.970 31,222
+0.29
+7.30%
Sintx Technologies Inc  SINT 3.990 3.720 468,975
+0.27
+7.26%
Taysha Gene Therapies Inc  TSHA 2.155 2.010 845,699
+0.15
+7.21%
A.K.A. Brands Holding Corp  AKA 20.10 18.75 6,725
+1.35
+7.20%
Adlai Nortye Ltd. - American Depositary Shares  ANL 2.765 2.580 1,334
+0.19
+7.17%
Hurco Cos Inc  HURC 22.65 21.15 9,804
+1.50
+7.09%
Datadog Inc Cl A  DDOG 144.99 135.45 5,034,108
+9.54
+7.04%
Lumen Technologies, Inc.  LUMN 8.080 7.550 5,008,707
+0.53
+7.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.