Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LanzaTech Global, Inc. - Common Stock  LNZA 1.150 1.070 387,149
+0.08
+7.48%
Cross Timbers Royalty Trust  CRT 11.15 10.38 37,163
+0.77
+7.42%
International General Insurance Hldg Inc  IGIC 26.35 24.54 176,318
+1.81
+7.38%
Kore Group Holdings Inc  KORE 2.040 1.900 16,395
+0.14
+7.37%
Cibus Inc  CBUS 4.260 3.970 32,552
+0.29
+7.30%
Vicarious Surgical Inc  RBOT 9.682 9.030 9,623
+0.65
+7.22%
Adlai Nortye Ltd. - American Depositary Shares  ANL 2.765 2.580 1,352
+0.19
+7.17%
Atomera Inc  ATOM 5.840 5.450 160,047
+0.39
+7.16%
Newpark Resources  NR 7.920 7.400 449,532
+0.52
+7.03%
Trilogy Metals Inc  TMQ 1.220 1.140 139,846
+0.08
+7.02%
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.391 1.300 2,632,005
+0.09
+6.96%
Datadog Inc Cl A  DDOG 144.80 135.45 5,235,908
+9.35
+6.90%
Color Star Technology Co., Ltd. - Class A Ordinary Shares  ADD 6.200 5.800 29,244
+0.40
+6.90%
GeneDx Holdings Corp. - Class A Common Stock  WGS 74.16 69.38 296,666
+4.78
+6.89%
Alarum Technologies Ltd. - American Depositary Shares  ALAR 13.38 12.52 89,524
+0.86
+6.87%
Royalty Management Holding Corporation - Class A Common Stock  RMCO 1.090 1.020 2,483
+0.07
+6.86%
Agco Corp  AGCO 98.22 91.98 330,283
+6.23
+6.78%
Applied Optoelect  AAOI 36.37 34.07 5,029,121
+2.30
+6.75%
Dave Inc  DAVE 83.23 78.00 154,926
+5.23
+6.71%
Vistra Energy Corp  VST 164.85 154.63 4,073,065
+10.22
+6.61%
Springview Holdings Ltd - Ordinary shares  SPHL 4.680 4.390 37,106
+0.29
+6.61%
S&W Seed Company  SANW 4.925 4.620 96,395
+0.30
+6.60%
Aclaris Therapts  ACRS 4.220 3.960 2,059,031
+0.26
+6.57%
Brightview Holdings Inc  BV 16.77 15.74 276,233
+1.03
+6.54%
Kura Sushi USA Inc Cl A  KRUS 94.96 89.13 58,936
+5.83
+6.54%
Gaxos.ai Inc. - Common Stock  GXAI 1.310 1.230 273,263
+0.08
+6.50%
U S Lime & Mineral  USLM 148.96 139.87 57,934
+9.09
+6.50%
Agenus Inc  AGEN 2.841 2.670 279,513
+0.17
+6.39%
Progyny Inc  PGNY 14.86 13.98 527,205
+0.88
+6.29%
Centrus Energy Corp  LEU 79.73 75.14 539,165
+4.59
+6.11%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.