Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
SeaStar Medical Holding Corporation - Common Stock	ICU	3.030	3.100	211,246	-17.86 (-85.50%)
Portage Biotech Inc Ord	PRTG	5.580	5.680	36,599	-32.62 (-85.39%)
Weight Watchers International Inc	WW	1.070	1.040	2,934,959	-6.25 (-85.38%)
HilleVax, Inc. - Common Stock	HLVX	1.870	1.810	129,246	-10.88 (-85.33%)
Jiuzi Holdings Inc	JZXN	1.455	1.570	11,778	-8.41 (-85.25%)
iLearningEngines, Inc. - Common Stock	AILE	1.480	1.500	322,446	-8.52 (-85.20%)
Eagle Pharmaceuticals	EGRX	2.140	2.140	0	-12.28 (-85.16%)
VS Media Holdings Limited - Class A Ordinary Shares	VSME	1.200	1.100	5,389,972	-6.50 (-84.42%)
Tradr 1.5X Short NVDA Daily ETF	NVDS	29.34	30.25	2,072,209	-158.01 (-84.34%)
The Container Store Group Inc	TCS	4.500	4.640	295,976	-24.15 (-84.29%)
Ultrashort Semiconductors -2X ETF	SSG	5.860	6.140	764,636	-30.44 (-83.86%)
Kaival Brands Innovations Group	KAVL	1.020	1.000	187,460	-5.29 (-83.83%)
Reto Eco-Solutions Inc	RETO	1.130	1.130	41,903	-5.86 (-83.83%)
Kyverna Therapeutics, Inc. - Common Stock	KYTX	4.890	4.780	165,431	-25.11 (-83.70%)
Processa Pharmaceuticals Inc	PCSA	1.150	1.150	18,272	-5.81 (-83.48%)
Genprex Inc	GNPX	2.150	2.250	4,075,985	-10.61 (-83.15%)
Toughbuilt Industries Inc	TBLT	2.170	2.170	0	-10.48 (-82.84%)
Alx Oncology Holdings Inc	ALXO	1.450	1.430	752,849	-6.87 (-82.57%)
Virgin Galactic Holdings Inc	SPCE	6.610	6.570	687,151	-30.39 (-82.14%)
Aeye Inc	LIDR	1.080	1.070	47,913	-4.94 (-82.05%)
TOVX	TOVX	1.990	1.460	85,595,331	-8.97 (-81.84%)
SRFM	SRFM	1.780	1.770	121,719	-7.95 (-81.71%)
Graphjet Technology - Class A Ordinary Shares	GTI	2.170	2.140	15,330	-9.63 (-81.61%)
Li-Cycle Holdings Corp	LICY	2.560	2.490	982,811	-11.36 (-81.61%)
Agilon Health Inc	AGL	2.700	2.550	2,712,678	-11.96 (-81.58%)
Cerence Inc	CRNC	3.060	3.050	575,467	-13.53 (-81.56%)
Zentalis Pharmaceuticals Inc	ZNTL	3.320	2.730	2,861,255	-14.56 (-81.43%)
Genelux Corporation - Common Stock	GNLX	3.210	3.220	63,068	-14.03 (-81.38%)
VSee Health, Inc. - Common Stock	VSEE	1.500	1.620	65,891	-6.50 (-81.25%)
ANRO	ANRO	3.980	3.890	412,865	-16.72 (-80.77%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

52 Week Lows